BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.5.1995	110.25	+500.00%	0	0		0.00%	0	0
28.3.1995	110.25	+500.00%	0	0		-10.00%	0	0
27.3.1995	105.00	+500.00%	0	0
22.5.1995	115.76	+499.00%	0	0		0.00%	0	0
29.3.1995	115.76	+499.00%	0	0		-9.00%	0	0
10.5.1995	105.00	+48.00%	420	4		0.00%	0	0
7.11.1996	62.59	+10.00%	0	0		+7.71%	0
22.4.1996	67.10	+10.00%	0	0		0.00%	0	0
20.11.1995	297.00	+10.00%	0	0		+5.00%	0	0
24.10.1996	56.90	+9.99%	0	0	0.00	-2.65%	0	0
21.10.1996	51.73	+9.99%	0	0	0.00	+9.72%	0	0
11.11.1996	68.84	+9.98%	0	0		-1.35%	0
17.10.1996	47.03	+9.98%	0	0		+10.00%	0	0
14.10.1996	42.76	+9.97%	0	0		+8.69%	0	0
2.11.1995	278.00	+9.88%	5 560	20		0.00%	0	0
23.10.1995	256.00	+9.87%	0	0
26.10.1995	281.00	+9.76%	0	0		+10.00%	0	0
12.2.1996	237.00	+9.72%	5 688	24	154.00	-9.00%	616	4
13.11.1995	300.00	+7.91%	2 400	8		+5.00%	0	0
15.9.1995	273.00	+5.00%	0	0		0.00%	0	0
‹‹ First 60     Next 20 ›