BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.8.1995	231.00	+5.00%	0	0		0.00%	0	0
3.8.1995	231.00	+5.00%	0	0		0.00%	0	0
1.8.1995	210.00	+5.00%	0	0		+10.00%	0	0
18.7.1995	171.36	+5.00%	0	0		-3.00%	0	0
4.7.1995	127.89	+5.00%	0	0		-4.00%	0	0
3.7.1995	121.80	+5.00%	5 359	44	89.00	-9.00%	356	4
22.8.1995	198.06	+4.99%	3 763	19	154.00	+1.00%	6 215	40
21.7.1995	198.35	+4.99%	0	0		+10.00%	0	0
20.7.1995	188.91	+4.99%	0	0		+8.00%	0	0
19.7.1995	179.92	+4.99%	0	0	85.50	-5.00%	684	8
17.7.1995	163.20	+4.99%	0	0		+3.00%	0	0
14.7.1995	155.43	+4.99%	0	0		+3.00%	0	0
13.7.1995	148.03	+4.99%	0	0		+1.00%	0	0
12.7.1995	140.99	+4.99%	0	0		-1.00%	0	0
11.7.1995	134.28	+4.99%	0	0		0.00%	0	0
8.9.1995	254.00	+4.95%	0	0		0.00%	0	0
19.9.1995	300.00	+4.89%	2 400	8		+6.00%	0	0
24.8.1995	217.00	+4.83%	0	0		0.00%	0	0
18.9.1995	286.00	+4.76%	0	0		0.00%	0	0
5.9.1995	242.00	+4.76%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›