BIJO TC, TTC TECHKOM CENTR., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - BIJO TC
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2000					28.00	+15.70%	0	0
3.4.1996	74.70	0.00%	0	0		+15.00%	0	0
3.1.2001					279.40	+14.04%	0	0
23.2.2001					580.00	+11.11%	0	0
4.12.2001					74.80	+10.00%	1 496	20
15.1.2001					399.30	+10.00%	0	0
12.1.2001					363.00	+10.00%	0	0
13.10.2000					982.30	+10.00%	0	0
10.10.2000					738.10	+10.00%	0	0
9.10.2000					671.00	+10.00%	0	0
27.9.2000					355.30	+10.00%	0	0
25.9.2000					293.70	+10.00%	0	0
13.10.1999					148.50	+10.00%	0	0
11.10.1999					132.00	+10.00%	0	0
28.6.1999					88.00	+10.00%	0	0
16.6.1999					44.00	+10.00%	0	0
17.10.1996	47.03	+9.98%	0	0		+10.00%	0	0
15.10.1996	42.76	0.00%	0	0		+10.00%	0	0
18.12.1995					300.00	+10.00%	12 000	40
23.11.1995	300.00	+1.01%	1 200	4		+10.00%	0	0
‹‹ First 60     Next 20 ›