TECHNIA OSTRAVA, TECHNIA, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.1.1994 | 235.00 | +981.00% | 23 500 | 100 | ||||||||||
12.2.1996 | 68.58 | -10.00% | 20 574 | 300 | 104.60 | -9.00% | 10 460 | 100 | ||||||
15.6.1993 | 20 000.00 | 0.00% | 20 000 | 1 | ||||||||||
18.1.1994 | 258.00 | +978.00% | 18 060 | 70 | ||||||||||
14.3.1994 | 130.52 | +999.00% | 13 052 | 100 | ||||||||||
2.3.1995 | 45.00 | +337.00% | 11 250 | 250 | ||||||||||
9.12.1993 | 122.88 | -2 000.00% | 10 568 | 86 | ||||||||||
8.2.1994 | 205.00 | -969.00% | 10 250 | 50 | ||||||||||
8.2.1996 | 76.20 | -9.99% | 8 611 | 113 | +27.00% | 0 | 0 | |||||||
26.2.1996 | 67.22 | -9.98% | 8 066 | 120 | +5.00% | 0 | 0 | |||||||
29.2.1996 | 60.50 | -9.99% | 7 865 | 130 | 0.00% | 0 | 0 | |||||||
7.11.1994 | 32.41 | +498.00% | 5 996 | 185 | ||||||||||
22.2.1996 | 74.68 | -9.99% | 5 228 | 70 | 90.00 | -1.00% | 900 | 10 | ||||||
1.2.1994 | 252.00 | -1 000.00% | 5 040 | 20 | ||||||||||
6.3.1995 | 44.88 | +498.00% | 4 488 | 100 | ||||||||||
1.4.1996 | 40.50 | -10.00% | 4 455 | 110 | -10.00% | 0 | 0 | |||||||
5.5.1995 | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||||
14.12.1995 | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
10.3.1994 | 118.66 | +999.00% | 3 797 | 32 | ||||||||||
12.4.1994 | 125.38 | +999.00% | 3 761 | 30 | ||||||||||
|