TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 17.4.2000 | 0.40 | -20.00% | 4 | 10 | ||||||||||
| 13.12.1999 | 0.80 | -11.11% | 16 | 20 | ||||||||||
| 23.3.1998 | 1.00 | 0.00% | 30 | 30 | ||||||||||
| 22.5.1995 | 23.65 | -498.00% | 237 | 10 | 30.00 | 0.00% | 30 | 1 | ||||||
| 30.6.1997 | 2.00 | -33.33% | 40 | 20 | ||||||||||
| 7.9.1995 | 20.94 | 0.00% | 0 | 0 | 28.00 | -3.00% | 56 | 2 | ||||||
| 12.3.1998 | 1.00 | 0.00% | 80 | 80 | ||||||||||
| 19.2.1998 | 2.00 | -33.33% | 100 | 50 | ||||||||||
| 29.9.1997 | 6.00 | 120 | 20 | |||||||||||
| 29.4.1997 | 8.50 | -5.55% | 128 | 15 | ||||||||||
| 13.8.1996 | 13.00 | 0.00% | 0 | 0 | 14.00 | +1.00% | 140 | 10 | ||||||
| 7.11.1996 | 14.00 | 0.00% | 420 | 30 | 14.60 | -3.31% | 146 | 10 | ||||||
| 24.9.1996 | 15.00 | 0.00% | 0 | 0 | 15.00 | 0.00% | 150 | 10 | ||||||
| 11.11.1996 | 14.00 | 0.00% | 0 | 0 | 15.10 | -5.62% | 151 | 10 | ||||||
| 26.5.1998 | 1.00 | 0.00% | 160 | 160 | ||||||||||
| 28.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | 0.00% | 163 | 13 | ||||||
| 5.5.1997 | 9.00 | 0.00% | 180 | 20 | ||||||||||
| 27.8.1996 | 14.00 | 0.00% | 0 | 0 | 12.50 | -4.00% | 188 | 15 | ||||||
| 14.5.1996 | 17.55 | 0.00% | 0 | 0 | 22.00 | 0.00% | 220 | 10 | ||||||
| 30.1.1997 | 48.75 | -4.98% | 0 | 0 | 28.00 | 224 | 8 | |||||||
| ||||||||||||||
