TECHNIA OSTRAVA, TECHNIA, A.S., Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12.2.1996 | 68.58 | -10.00% | 20 574 | 300 | 104.60 | -9.00% | 10 460 | 100 | ||||||
| 21.10.1996 | 13.50 | -10.00% | 3 605 | 267 | 0.00 | +3.44% | 0 | 0 | ||||||
| 2.3.1995 | 45.00 | +337.00% | 11 250 | 250 | ||||||||||
| 7.11.1994 | 32.41 | +498.00% | 5 996 | 185 | ||||||||||
| 29.2.1996 | 60.50 | -9.99% | 7 865 | 130 | 0.00% | 0 | 0 | |||||||
| 28.8.1995 | 19.00 | 0.00% | 2 356 | 124 | 0.00% | 0 | 0 | |||||||
| 26.2.1996 | 67.22 | -9.98% | 8 066 | 120 | +5.00% | 0 | 0 | |||||||
| 14.12.1995 | 35.93 | +9.97% | 4 312 | 120 | +5.00% | 0 | 0 | |||||||
| 5.5.1995 | 37.48 | +498.00% | 4 423 | 118 | 33.50 | -4.00% | 1 340 | 40 | ||||||
| 8.2.1996 | 76.20 | -9.99% | 8 611 | 113 | +27.00% | 0 | 0 | |||||||
| 1.4.1996 | 40.50 | -10.00% | 4 455 | 110 | -10.00% | 0 | 0 | |||||||
| 20.11.1995 | 24.03 | -9.96% | 2 643 | 110 | 0.00% | 0 | 0 | |||||||
| 13.11.1995 | 24.27 | -9.97% | 2 476 | 102 | 0.00% | 0 | 0 | |||||||
| 6.3.1995 | 44.88 | +498.00% | 4 488 | 100 | ||||||||||
| 14.3.1994 | 130.52 | +999.00% | 13 052 | 100 | ||||||||||
| 13.1.1994 | 235.00 | +981.00% | 23 500 | 100 | ||||||||||
| 12.3.1997 | 12.88 | -4.94% | 1 146 | 89 | 0.00% | 0 | ||||||||
| 9.12.1993 | 122.88 | -2 000.00% | 10 568 | 86 | ||||||||||
| 4.11.1996 | 14.00 | 0.00% | 1 022 | 73 | +1.27% | 0 | ||||||||
| 16.12.1994 | 43.96 | +499.00% | 3 209 | 73 | ||||||||||
| ||||||||||||||
