TECHNIA OSTRAVA, TECHNIA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TECHNIA OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.3.1999					2.00	+100.00%	0	0
1.12.1998					2.00	+100.00%	0	0
9.7.1997						+100.00%	0
16.4.1998					0.00	+50.00%	0	0
10.7.1997						+50.00%	0
28.8.1997					4.00	+33.33%	1 480	370
31.8.1998					0.00	+33.00%	0	0
2.5.1996	21.66	-9.97%	0	0		+33.00%	0	0
8.2.1996	76.20	-9.99%	8 611	113		+27.00%	0	0
19.7.2000					0.50	+25.00%	0	0
1.9.1997						+25.00%	0
8.3.2000					1.20	+20.00%	0	0
2.9.1997						+20.00%	0
29.7.1998					0.00	+14.70%	0	0
21.12.1999					0.90	+12.50%	0	0
3.9.1997						+12.50%	0
23.12.1999					1.00	+11.11%	0	0
30.7.1998					0.00	+10.76%	0	0
26.6.1998					0.00	+10.00%	0	0
3.2.1997	44.01	-4.98%	0	0		+10.00%	0
‹‹ First 60     Next 20 ›