CRYSTALEX NOVÝ BOR, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CRYSTALEX | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.3.1995 | 1 270.00 | +119.00% | 7 620 | 6 | ||||||||||
| 4.12.1995 | 935.00 | +10.00% | 166 430 | 178 | +22.00% | 0 | 0 | |||||||
| 27.11.1995 | 782.00 | +9.98% | 165 002 | 211 | 605.00 | -2.00% | 1 815 | 3 | ||||||
| 16.11.1995 | 718.00 | +9.95% | 86 878 | 121 | 647.00 | +4.00% | 6 188 | 10 | ||||||
| 13.11.1995 | 653.00 | +9.93% | 46 363 | 71 | 546.00 | +9.00% | 8 094 | 15 | ||||||
| 23.11.1995 | 711.00 | +9.89% | 110 916 | 156 | 652.00 | 0.00% | 5 543 | 9 | ||||||
| 30.11.1995 | 850.00 | +8.69% | 256 700 | 302 | +95.00% | 0 | 0 | |||||||
| 9.2.2000 | 94.50 | +5.00% | 3 308 | 35 | 88.00 | -2.22% | 12 232 | 139 | ||||||
| 17.1.2000 | 72.45 | +5.00% | 0 | 0 | 93.60 | +9.98% | 0 | 0 | ||||||
| 28.4.1999 | 78.75 | +5.00% | 0 | 0 | 72.00 | -4.63% | 288 | 4 | ||||||
| 26.3.1999 | 83.58 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 24.3.1999 | 75.81 | +5.00% | 0 | 0 | 92.00 | 0.00% | 0 | 0 | ||||||
| 16.12.1998 | 132.30 | +5.00% | 132 | 1 | 88.00 | 0.00% | 0 | 0 | ||||||
| 2.12.1998 | 99.75 | +5.00% | 0 | 0 | 89.80 | +5.02% | 0 | 0 | ||||||
| 3.11.1998 | 117.18 | +5.00% | 234 | 2 | 129.50 | +7.78% | 259 | 2 | ||||||
| 30.9.1998 | 89.04 | +5.00% | 0 | 0 | 0.00 | -3.14% | 0 | 0 | ||||||
| 7.5.1998 | 130.20 | +5.00% | 260 | 2 | 115.00 | +4.54% | 805 | 7 | ||||||
| 21.4.1998 | 131.25 | +5.00% | 0 | 0 | 138.00 | +0.65% | 276 | 2 | ||||||
| 3.4.1998 | 159.60 | +5.00% | 0 | 0 | 125.00 | 0.00% | 1 000 | 8 | ||||||
| 27.2.1998 | 135.66 | +5.00% | 0 | 0 | 121.10 | 0.00% | 606 | 5 | ||||||
| ||||||||||||||
