TPO CONSULT, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
• Zprávy (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.6.1994	187.50	-5 000.00%	0	0
27.6.1994	375.00	-5 000.00%	0	0
2.11.1993	500.00	-5 000.00%	0	0
30.6.1994	100.00	-4 666.00%	300	3
6.10.1994	114.95	-500.00%	0	0
7.10.1994	109.21	-499.00%	0	0
12.9.1996	106.20	-9.99%	0	0		0.00%	0	0
9.9.1996	117.99	-9.99%	0	0		0.00%	0	0
5.9.1996	131.09	-9.99%	0	0		0.00%	0	0
13.7.1995	132.41	-4.99%	0	0		0.00%	0	0
12.11.1996	106.20	0.00%	0	0		0.00%	0
13.11.1996	106.20	0.00%	0	0		0.00%	0
14.11.1996	106.20	0.00%	0	0		0.00%	0
15.11.1996	106.20	0.00%	0	0		0.00%	0
18.11.1996	106.20	0.00%	0	0		0.00%	0
19.11.1996	106.20	0.00%	0	0		0.00%	0
20.11.1996	106.20	0.00%	0	0		0.00%	0
21.11.1996	106.20	0.00%	0	0		0.00%	0
22.11.1996	106.20	0.00%	0	0		0.00%	0
25.11.1996	106.20	0.00%	0	0		0.00%	0
‹‹ First 60     Next 20 ›