TPO CONSULT, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TPO CONSULT | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
1.12.1998 | 2.00 | +100.00% | 0 | 0 | ||||||||||
19.5.1998 | 0.00 | +81.81% | 0 | 0 | ||||||||||
13.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
3.2.1995 | 0 | 0 | +10.00% | 0 | 0 | |||||||||
16.2.1998 | 0.00 | +7.00% | 0 | 0 | ||||||||||
21.10.1997 | +5.00% | 0 | ||||||||||||
29.3.1996 | 132.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.3.1996 | 132.41 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
9.2.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.1.1995 | 0 | 0 | 169.00 | +5.00% | 7 605 | 45 | ||||||||
22.10.1997 | +4.76% | 0 | ||||||||||||
17.2.1998 | 0.00 | +2.80% | 0 | 0 | ||||||||||
14.2.1995 | 120.40 | +499.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
6.2.1995 | 0 | 0 | +1.00% | 0 | 0 | |||||||||
3.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
4.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
5.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
8.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
9.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
10.10.2001 | 2.00 | 0.00% | 0 | 0 | ||||||||||
|