TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.4.2002					350.20	0.00%	0	0
17.4.2002					350.20	+0.92%	0	0
16.4.2002					347.00	0.00%	0	0
15.4.2002					347.00	+0.57%	0	0
12.4.2002					345.00	+4.51%	0	0
11.4.2002					330.10	+3.09%	1 981	6
10.4.2002					320.20	+2.82%	0	0
9.4.2002					311.40	+0.35%	0	0
8.4.2002					310.30	+2.64%	0	0
5.4.2002					302.30	+0.29%	0	0
4.4.2002					301.40	+9.87%	0	0
3.4.2002					274.30	+0.32%	0	0
2.4.2002					273.40	+0.03%	0	0
29.3.2002					273.30	-0.07%	273	1
28.3.2002					273.50	+0.92%	0	0
27.3.2002					271.00	+2.65%	0	0
26.3.2002					264.00	+0.34%	0	0
25.3.2002					263.10	+0.30%	526	2
22.3.2002					262.30	+0.38%	0	0
21.3.2002					261.30	+0.11%	0	0
20.3.2002					261.00	-0.03%	0	0
19.3.2002					261.10	+0.03%	0	0
18.3.2002					261.00	+2.19%	0	0
15.3.2002					255.40	-6.68%	0	0
14.3.2002					273.70	+8.52%	821	3
13.3.2002					252.20	+9.17%	504	2
12.3.2002					231.00	-5.79%	0	0
11.3.2002					245.20	-4.85%	245	1
8.3.2002					257.70	0.00%	0	0
7.3.2002					257.70	0.00%	0	0
6.3.2002					257.70	+0.07%	0	0
5.3.2002					257.50	0.00%	0	0
4.3.2002					257.50	+0.11%	0	0
1.3.2002					257.20	-4.74%	0	0
28.2.2002					270.00	0.00%	540	2
27.2.2002					270.00	0.00%	0	0
26.2.2002					270.00	0.00%	4 860	18
25.2.2002					270.00	0.00%	0	0
22.2.2002					270.00	0.00%	0	0
21.2.2002					270.00	0.00%	1 080	4
20.2.2002					270.00	0.00%	0	0
19.2.2002					270.00	0.00%	0	0
18.2.2002					270.00	0.00%	0	0
15.2.2002					270.00	0.00%	0	0
14.2.2002					270.00	0.00%	0	0
13.2.2002					270.00	0.00%	4 590	17
12.2.2002					270.00	0.00%	0	0
11.2.2002					270.00	0.00%	0	0
8.2.2002					270.00	0.00%	0	0
7.2.2002					270.00	0.00%	810	3
6.2.2002					270.00	0.00%	0	0
5.2.2002					270.00	0.00%	2 700	10
4.2.2002					270.00	0.00%	0	0
1.2.2002					270.00	-0.03%	270	1
31.1.2002					270.10	0.00%	0	0
30.1.2002					270.10	+0.03%	2 431	9
29.1.2002					270.00	+7.14%	0	0
28.1.2002					252.00	0.00%	0	0
25.1.2002					252.00	+0.39%	0	0
24.1.2002					251.00	0.00%	0	0
‹‹ First 20    Next 60 ›