TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (7)
  • Diskuze (3)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.3.2002					261.00	-0.03%	0	0
19.3.2002					261.10	+0.03%	0	0
18.3.2002					261.00	+2.19%	0	0
15.3.2002					255.40	-6.68%	0	0
14.3.2002					273.70	+8.52%	821	3
13.3.2002					252.20	+9.17%	504	2
12.3.2002					231.00	-5.79%	0	0
11.3.2002					245.20	-4.85%	245	1
8.3.2002					257.70	0.00%	0	0
7.3.2002					257.70	0.00%	0	0
6.3.2002					257.70	+0.07%	0	0
5.3.2002					257.50	0.00%	0	0
4.3.2002					257.50	+0.11%	0	0
1.3.2002					257.20	-4.74%	0	0
28.2.2002					270.00	0.00%	540	2
27.2.2002					270.00	0.00%	0	0
26.2.2002					270.00	0.00%	4 860	18
25.2.2002					270.00	0.00%	0	0
22.2.2002					270.00	0.00%	0	0
21.2.2002					270.00	0.00%	1 080	4
‹‹ First 60     ‹ Previous 20 Next 20 ›