TERCO TELČ NÁBYTEK A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.5.1997 | 76.66 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 6.5.1997 | 77.00 | +0.44% | 770 | 10 | -9.25% | 0 | ||||||||
| 7.5.1997 | 77.00 | 0.00% | 0 | 0 | 107.00 | +9.18% | 749 | 7 | ||||||
| 9.5.1997 | 77.00 | 0.00% | 0 | 0 | 115.00 | +7.47% | 1 150 | 10 | ||||||
| 12.5.1997 | 77.00 | 0.00% | 0 | 0 | 109.50 | -4.78% | 329 | 3 | ||||||
| 13.5.1997 | 77.00 | 0.00% | 0 | 0 | -5.02% | 0 | ||||||||
| 14.5.1997 | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
| 15.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 16.5.1997 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
| 19.5.1997 | 79.00 | 0.00% | 0 | 0 | -2.40% | 0 | ||||||||
| 20.5.1997 | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
| 21.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 22.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 23.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 26.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 27.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.5.1997 | 79.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 80.69 | 0.00% | 0 | 0 | 114.00 | -5.00% | 228 | 2 | ||||||
| ||||||||||||||
