TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
7.11.1996 | 95.00 | 0.00% | 95 | 1 | 0.00% | 0 | ||||||||
21.10.1996 | 100.00 | 0.00% | 100 | 1 | 0.00 | -2.58% | 0 | 0 | ||||||
23.9.1996 | 120.00 | 0.00% | 120 | 1 | 0.00% | 0 | 0 | |||||||
14.5.1997 | 79.00 | +2.59% | 158 | 2 | 0.00% | 0 | ||||||||
7.2.1997 | 185.00 | +2.31% | 185 | 1 | 191.10 | +8.57% | 764 | 4 | ||||||
16.5.1997 | 79.00 | 0.00% | 237 | 3 | 0.00% | 0 | ||||||||
26.9.1996 | 120.00 | 0.00% | 240 | 2 | 0.00% | 0 | 0 | |||||||
24.1.1995 | 288.00 | -495.00% | 288 | 1 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 290.00 | +469.00% | 290 | 1 | +4.00% | 0 | 0 | |||||||
12.10.1995 | 297.00 | -4.80% | 297 | 1 | 282.00 | +10.00% | 1 128 | 4 | ||||||
10.10.1996 | 100.00 | +2.88% | 300 | 3 | 116.00 | -8.46% | 692 | 6 | ||||||
31.8.1995 | 300.00 | -4.45% | 300 | 1 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 300.00 | +3.44% | 300 | 1 | +10.00% | 0 | 0 | |||||||
16.11.1995 | 301.00 | +0.33% | 301 | 1 | +1.00% | 0 | 0 | |||||||
11.11.1994 | 350.00 | +294.00% | 350 | 1 | ||||||||||
1.4.1996 | 361.00 | 0.00% | 361 | 1 | -5.00% | 0 | 0 | |||||||
31.10.1996 | 95.00 | -5.00% | 380 | 4 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1994 | 380.00 | +187.00% | 380 | 1 | ||||||||||
18.3.1997 | 224.00 | -4.68% | 448 | 2 | -9.72% | 0 | ||||||||
13.3.1997 | 235.00 | 0.00% | 470 | 2 | -10.00% | 0 | ||||||||
|