TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
4.5.1999 | 46.00 | 0.00% | 46 | 1 | ||||||||||
30.5.2000 | 59.10 | 0.00% | 59 | 1 | ||||||||||
23.2.2000 | 60.30 | 0.00% | 60 | 1 | ||||||||||
30.6.1997 | 67.50 | 0.00% | 68 | 1 | ||||||||||
1.3.1999 | 68.00 | -9.33% | 68 | 1 | ||||||||||
31.3.1998 | 85.60 | -4.88% | 86 | 1 | ||||||||||
17.7.1998 | 86.30 | 0.00% | 86 | 1 | ||||||||||
13.3.1998 | 89.00 | -9.18% | 89 | 1 | ||||||||||
19.6.1998 | 90.00 | -6.25% | 90 | 1 | ||||||||||
20.3.1998 | 90.00 | 0.00% | 90 | 1 | ||||||||||
20.5.1997 | 79.00 | 0.00% | 0 | 0 | 94.00 | -7.38% | 94 | 1 | ||||||
26.7.1999 | 47.10 | 0.00% | 94 | 2 | ||||||||||
4.11.1999 | 50.10 | 0.00% | 100 | 2 | ||||||||||
22.10.1999 | 50.10 | 0.00% | 100 | 2 | ||||||||||
30.7.1997 | 50.60 | -4.70% | 101 | 2 | ||||||||||
24.11.1997 | 104.50 | -5.00% | 105 | 1 | ||||||||||
11.11.1996 | 95.00 | 0.00% | 760 | 8 | 107.00 | -2.72% | 107 | 1 | ||||||
15.3.1999 | 54.00 | -3.57% | 108 | 2 | ||||||||||
14.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
11.11.1997 | 110.00 | 0.00% | 110 | 1 | ||||||||||
|