TERCO TELČ NÁBYTEK A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TERCO TELČ NÁBYTEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.4.2001 | 63.90 | -10.00% | 0 | 0 | ||||||||||
| 16.10.2000 | 72.00 | -10.00% | 0 | 0 | ||||||||||
| 17.10.1997 | 135.00 | -10.00% | 135 | 1 | ||||||||||
| 5.5.1997 | 76.66 | -4.99% | 0 | 0 | -10.00% | 0 | ||||||||
| 9.4.1997 | 157.09 | 0.00% | 0 | 0 | 126.00 | -10.00% | 882 | 7 | ||||||
| 19.3.1997 | 213.00 | -4.91% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.3.1997 | 235.00 | 0.00% | 470 | 2 | -10.00% | 0 | ||||||||
| 14.1.1997 | 340.00 | -4.76% | 0 | 0 | -10.00% | 0 | ||||||||
| 13.1.1997 | 357.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
| 28.8.1996 | 119.29 | 0.00% | 0 | 0 | 144.00 | -10.00% | 288 | 2 | ||||||
| 27.8.1996 | 119.29 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.8.1996 | 119.29 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.8.1996 | 147.26 | -9.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 9.8.1996 | 202.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 8.8.1996 | 202.00 | -9.82% | 5 050 | 25 | -10.00% | 0 | 0 | |||||||
| 23.7.1996 | 338.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.6.1996 | 218.00 | -9.91% | 3 052 | 14 | 198.10 | -10.00% | 1 585 | 8 | ||||||
| 5.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.6.1996 | 242.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.6.1996 | 242.00 | -9.70% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| ||||||||||||||
