TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.9.2003	385.80	0.00%	0	0
1.9.2003	385.80	0.00%	0	0
29.8.2003	385.80	0.00%	0	0
28.8.2003	385.80	0.00%	0	0
27.8.2003	385.80	0.00%	0	0
26.8.2003	385.80	0.00%	0	0
25.8.2003	385.80	0.00%	0	0
22.8.2003	385.80	0.00%	0	0
21.8.2003	385.80	0.00%	0	0
20.8.2003	385.80	0.00%	0	0
19.8.2003	385.80	0.00%	0	0	511.20	+1.58%	0	0
18.8.2003	385.80	0.00%	0	0	503.20	+0.39%	6 038	12
15.8.2003	385.80	0.00%	0	0	501.20	0.00%	0	0
14.8.2003	385.80	0.00%	0	0	501.20	+0.24%	0	0
13.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
12.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
11.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
8.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
7.8.2003	385.80	0.00%	0	0	500.00	0.00%	5 000	10
6.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
‹‹ First 60     Next 20 ›