TEPLÁRNA PÍSEK, A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (53)
  • Diskuze (23)
  • Visits
• Base info
  • Dividends
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
19.8.2003	385.80	0.00%	0	0	511.20	+1.58%	0	0
18.8.2003	385.80	0.00%	0	0	503.20	+0.39%	6 038	12
14.8.2003	385.80	0.00%	0	0	501.20	+0.24%	0	0
15.8.2003	385.80	0.00%	0	0	501.20	0.00%	0	0
29.7.2003	385.80	0.00%	0	0	500.00	+9.07%	2 500	5
30.7.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
31.7.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
1.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
4.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
5.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
6.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
7.8.2003	385.80	0.00%	0	0	500.00	0.00%	5 000	10
8.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
11.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
12.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
13.8.2003	385.80	0.00%	0	0	500.00	0.00%	0	0
8.1.2003	368.90	0.00%	0	0	490.00	+1.03%	5 880	12
7.1.2003	368.90	0.00%	0	0	485.00	+1.04%	0	0
6.1.2003	368.90	0.00%	0	0	480.00	+6.38%	11 040	23
31.1.2003	368.90	0.00%	0	0	473.00	0.00%	0	0
‹‹ First 60     Next 20 ›