TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.3.1995 | 490.00 | -3 000.00% | 14 700 | 30 | ||||||||||
| 25.4.1995 | 285.00 | -500.00% | 4 275 | 15 | -5.00% | 0 | 0 | |||||||
| 16.5.1995 | 267.00 | -498.00% | 5 340 | 20 | 212.00 | -10.00% | 636 | 3 | ||||||
| 21.3.1995 | 457.00 | -498.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 499.00 | -495.00% | 0 | 0 | ||||||||||
| 26.4.1995 | 271.00 | -491.00% | 813 | 3 | 267.00 | -1.00% | 5 519 | 23 | ||||||
| 17.5.1995 | 254.00 | -486.00% | 0 | 0 | 214.50 | -2.00% | 3 114 | 15 | ||||||
| 18.4.1995 | 313.00 | -486.00% | 9 703 | 31 | 297.00 | -10.00% | 1 782 | 6 | ||||||
| 4.4.1995 | 333.00 | -485.00% | 23 643 | 71 | 0.00% | 0 | 0 | |||||||
| 12.4.1995 | 314.00 | -484.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 15.3.1995 | 452.00 | -484.00% | 32 092 | 71 | ||||||||||
| 12.5.1995 | 295.00 | -483.00% | 0 | 0 | 255.00 | +5.00% | 4 626 | 18 | ||||||
| 24.3.1995 | 394.00 | -483.00% | 0 | 0 | ||||||||||
| 27.3.1995 | 375.00 | -482.00% | 7 875 | 21 | ||||||||||
| 23.3.1995 | 414.00 | -482.00% | 0 | 0 | ||||||||||
| 22.3.1995 | 435.00 | -481.00% | 0 | 0 | ||||||||||
| 30.5.1995 | 238.00 | -480.00% | 714 | 3 | 0.00% | 0 | 0 | |||||||
| 5.4.1995 | 317.00 | -480.00% | 15 216 | 48 | 0.00% | 0 | 0 | |||||||
| 28.3.1995 | 357.00 | -480.00% | 4 284 | 12 | +3.00% | 0 | 0 | |||||||
| 14.3.1995 | 475.00 | -480.00% | 0 | 0 | ||||||||||
| ||||||||||||||
