TEPLÁRNA PÍSEK, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA PÍSEK | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 16.1.2002 | 250.00 | 0.00% | 0 | 0 | 380.00 | +26.66% | 0 | 0 | ||||||
| 2.12.1999 | 213.60 | 0.00% | 0 | 0 | 280.00 | +22.05% | 8 400 | 30 | ||||||
| 5.9.2000 | 293.30 | 0.00% | 0 | 0 | 315.80 | +21.46% | 0 | 0 | ||||||
| 6.1.1999 | 211.70 | 0.00% | 0 | 0 | 224.00 | +17.89% | 0 | 0 | ||||||
| 2.7.1999 | 203.20 | 0.00% | 0 | 0 | 247.80 | +16.33% | 6 691 | 27 | ||||||
| 7.6.2002 | 275.60 | 0.00% | 0 | 0 | 381.30 | +16.03% | 0 | 0 | ||||||
| 26.11.1996 | 391.00 | +3.98% | 71 553 | 183 | +15.90% | 0 | ||||||||
| 1.11.1999 | 213.60 | 0.00% | 0 | 0 | 272.20 | +15.87% | 4 084 | 15 | ||||||
| 15.8.2000 | 293.30 | 0.00% | 0 | 0 | 399.00 | +14.00% | 0 | 0 | ||||||
| 7.7.2000 | 293.30 | 0.00% | 0 | 0 | 251.70 | +12.81% | 3 776 | 15 | ||||||
| 15.1.1999 | 211.70 | 0.00% | 0 | 0 | 220.00 | +12.70% | 0 | 0 | ||||||
| 5.6.2001 | 240.00 | 0.00% | 0 | 0 | 221.40 | +11.98% | 0 | 0 | ||||||
| 27.4.2001 | 240.00 | 0.00% | 0 | 0 | 280.00 | +11.42% | 11 744 | 44 | ||||||
| 25.5.2001 | 240.00 | 0.00% | 0 | 0 | 214.90 | +11.11% | 3 224 | 15 | ||||||
| 23.8.2002 | 368.90 | 0.00% | 0 | 0 | 385.00 | +11.07% | 0 | 0 | ||||||
| 23.11.2000 | 266.00 | 0.00% | 0 | 0 | 260.20 | +10.77% | 0 | 0 | ||||||
| 17.7.2000 | 293.30 | 0.00% | 0 | 0 | 287.80 | +10.64% | 0 | 0 | ||||||
| 28.5.1998 | 199.87 | +1.67% | 400 | 2 | 0.00 | +10.48% | 0 | 0 | ||||||
| 3.6.2002 | 275.60 | 0.00% | 0 | 0 | 364.90 | +10.44% | 0 | 0 | ||||||
| 8.8.2000 | 293.30 | 0.00% | 0 | 0 | 293.20 | +10.39% | 293 | 1 | ||||||
| ||||||||||||||
