TEPLÁRNA STRAKON., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.8.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | +0.06% | 1 832 | 12 | ||||||
| 15.6.1998 | 177.11 | 0.00% | 0 | 0 | 138.10 | -9.79% | 276 | 2 | ||||||
| 30.1.1996 | 180.00 | 0.00% | 0 | 0 | 140.50 | -4.00% | 281 | 2 | ||||||
| 7.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.10 | +0.13% | 282 | 2 | ||||||
| 8.9.1998 | 177.11 | 0.00% | 0 | 0 | 141.20 | +0.07% | 847 | 6 | ||||||
| 13.5.1998 | 151.67 | 0.00% | 0 | 0 | 144.30 | +0.41% | 1 154 | 8 | ||||||
| 15.5.1998 | 152.12 | +0.29% | 2 130 | 14 | 145.20 | 0.00% | 1 452 | 10 | ||||||
| 14.5.1998 | 151.67 | 0.00% | 0 | 0 | 145.20 | +0.62% | 290 | 2 | ||||||
| 29.1.1996 | 180.00 | -0.55% | 11 520 | 64 | 146.00 | +10.00% | 292 | 2 | ||||||
| 24.9.1998 | 159.85 | -4.99% | 0 | 0 | 148.50 | -4.80% | 297 | 2 | ||||||
| 19.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.00 | +1.20% | 5 701 | 38 | ||||||
| 21.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | 0.00% | 300 | 2 | ||||||
| 20.5.1998 | 152.12 | 0.00% | 0 | 0 | 150.10 | +0.05% | 3 602 | 24 | ||||||
| 27.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 302 | 2 | ||||||
| 23.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 604 | 4 | ||||||
| 8.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.00 | -0.03% | 906 | 6 | ||||||
| 21.10.1998 | 153.85 | 0.00% | 0 | 0 | 151.10 | +0.03% | 1 511 | 10 | ||||||
| 15.10.1998 | 153.85 | 0.00% | 0 | 0 | 153.00 | +1.32% | 3 060 | 20 | ||||||
| 17.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | 0.00% | 612 | 4 | ||||||
| 16.4.1996 | 190.11 | 0.00% | 0 | 0 | 153.00 | -10.00% | 612 | 4 | ||||||
| ||||||||||||||
