TEPLÁRNA STRAKON., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (27)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.8.2003					697.70	+9.99%	0	0
23.7.2003					667.80	+0.70%	0	0
24.7.2003					667.80	0.00%	0	0
25.7.2003					667.80	0.00%	0	0
28.7.2003					667.80	0.00%	0	0
29.7.2003					667.80	0.00%	0	0
30.7.2003					667.80	0.00%	0	0
31.7.2003					667.80	0.00%	0	0
1.8.2003					667.80	0.00%	0	0
4.8.2003					667.80	0.00%	0	0
23.6.2003					667.80	0.00%	0	0
20.6.2003					667.80	0.00%	0	0
19.6.2003					667.80	+0.70%	0	0
27.5.2003					667.80	0.00%	0	0
26.5.2003					667.80	+4.14%	0	0
16.6.2003					666.70	+0.16%	0	0
12.6.2003					666.70	+0.33%	0	0
4.6.2003					666.70	+0.66%	0	0
13.6.2003					665.60	-0.16%	0	0
11.6.2003					664.50	0.00%	0	0
‹‹ First 60     Next 20 ›