TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
| 1.10.1998 | 153.85 | 0.00% | 308 | 2 | 0.00 | -3.20% | 0 | 0 | ||||||
| 13.7.1995 | 190.00 | 0.00% | 380 | 2 | 193.50 | -7.00% | 3 483 | 18 | ||||||
| 29.6.1995 | 190.95 | -5.00% | 382 | 2 | +5.00% | 0 | 0 | |||||||
| 17.12.1997 | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
| 14.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -3.67% | 0 | 0 | ||||||
| 9.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -1.04% | 0 | 0 | ||||||
| 31.3.1998 | 196.00 | 0.00% | 392 | 2 | 197.10 | -4.82% | 788 | 4 | ||||||
| 25.3.1998 | 196.00 | 0.00% | 392 | 2 | 207.00 | -2.12% | 10 130 | 50 | ||||||
| 28.6.1995 | 201.00 | -4.73% | 402 | 2 | 190.00 | -5.00% | 2 660 | 14 | ||||||
| 29.5.1995 | 204.00 | -467.00% | 408 | 2 | 300.00 | -1.00% | 1 490 | 5 | ||||||
| 18.8.1995 | 207.00 | +0.48% | 414 | 2 | 0.00% | 0 | 0 | |||||||
| 16.10.1995 | 221.00 | -3.49% | 442 | 2 | 0.00% | 0 | 0 | |||||||
| 22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
| 12.10.1995 | 241.00 | +1.26% | 482 | 2 | 250.00 | +4.00% | 500 | 2 | ||||||
| 8.6.1995 | 241.00 | +2.55% | 482 | 2 | 285.00 | -5.00% | 285 | 1 | ||||||
| 2.8.1995 | 244.00 | +4.72% | 488 | 2 | +5.00% | 0 | 0 | |||||||
| 19.5.1995 | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| 5.5.1995 | 275.00 | +496.00% | 550 | 2 | -3.00% | 0 | 0 | |||||||
| 29.9.1995 | 282.00 | -3.42% | 564 | 2 | 265.00 | -3.00% | 2 650 | 10 | ||||||
| ||||||||||||||
