TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.11.1997 | 250.00 | -0.39% | 250 | 1 | +9.77% | 0 | ||||||||
| 1.10.1998 | 153.85 | 0.00% | 308 | 2 | 0.00 | -3.20% | 0 | 0 | ||||||
| 14.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -3.67% | 0 | 0 | ||||||
| 9.4.1998 | 196.00 | 0.00% | 392 | 2 | 0.00 | -1.04% | 0 | 0 | ||||||
| 31.3.1998 | 196.00 | 0.00% | 392 | 2 | 197.10 | -4.82% | 788 | 4 | ||||||
| 25.3.1998 | 196.00 | 0.00% | 392 | 2 | 207.00 | -2.12% | 10 130 | 50 | ||||||
| 17.12.1997 | 192.00 | +0.52% | 384 | 2 | +2.66% | 0 | ||||||||
| 1.10.1997 | 303.00 | +0.33% | 606 | 2 | 0.00% | 0 | ||||||||
| 22.9.1997 | 301.00 | 0.00% | 602 | 2 | 0.00% | 0 | ||||||||
| 5.8.1997 | 301.00 | +1.34% | 602 | 2 | 300.00 | +0.62% | 30 300 | 101 | ||||||
| 28.7.1997 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| 6.6.1997 | 300.00 | 0.00% | 600 | 2 | 0.00% | 0 | ||||||||
| 30.4.1997 | 300.00 | 0.00% | 600 | 2 | 352.00 | +0.17% | 9 856 | 28 | ||||||
| 18.4.1997 | 300.00 | 0.00% | 600 | 2 | -2.45% | 0 | ||||||||
| 15.4.1997 | 300.00 | 0.00% | 600 | 2 | 297.00 | -0.33% | 3 588 | 12 | ||||||
| 24.2.1997 | 321.00 | -3.60% | 642 | 2 | 323.00 | +4.70% | 4 522 | 14 | ||||||
| 19.2.1997 | 350.00 | -4.63% | 700 | 2 | 335.00 | -1.86% | 670 | 2 | ||||||
| 13.2.1997 | 355.00 | 0.00% | 710 | 2 | +2.95% | 0 | ||||||||
| 7.2.1997 | 359.00 | +2.57% | 718 | 2 | +7.72% | 0 | ||||||||
| 6.2.1997 | 350.00 | +2.33% | 700 | 2 | 284.50 | +4.31% | 569 | 2 | ||||||
| ||||||||||||||
