TEPLÁRNA STRAKON., Top number of shares per day, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 8.8.1997 | 286.00 | -4.98% | 78 650 | 275 | 280.00 | +4.45% | 424 820 | 1 520 | ||||||
| 7.8.1997 | 301.00 | 0.00% | 0 | 0 | 261.00 | -7.73% | 223 960 | 837 | ||||||
| 6.8.1997 | 301.00 | 0.00% | 48 461 | 161 | 290.00 | -3.33% | 158 920 | 548 | ||||||
| 20.9.1996 | 360.00 | 0.00% | 0 | 0 | 412.50 | +9.00% | 206 250 | 500 | ||||||
| 5.9.1996 | 323.00 | +0.62% | 3 876 | 12 | 325.30 | 0.00% | 158 320 | 487 | ||||||
| 9.9.1999 | 456.00 | +9.87% | 184 249 | 419 | ||||||||||
| 9.9.1996 | 325.00 | +0.61% | 25 350 | 78 | 387.70 | +9.00% | 150 428 | 388 | ||||||
| 22.5.2002 | 537.30 | +9.98% | 188 500 | 377 | ||||||||||
| 20.8.1997 | 301.00 | 0.00% | 0 | 0 | 302.00 | +9.81% | 112 344 | 372 | ||||||
| 30.11.2001 | 460.00 | -6.12% | 143 430 | 333 | ||||||||||
| 18.12.2001 | 402.00 | -6.64% | 129 116 | 307 | ||||||||||
| 6.8.2001 | 438.30 | +0.18% | 107 328 | 244 | ||||||||||
| 3.2.2000 | 470.00 | +6.81% | 113 270 | 241 | ||||||||||
| 27.7.1999 | 450.00 | +7.14% | 93 481 | 208 | ||||||||||
| 28.5.1998 | 168.68 | +4.99% | 0 | 0 | 195.00 | -0.30% | 39 853 | 205 | ||||||
| 8.2.2000 | 435.10 | +0.02% | 85 521 | 183 | ||||||||||
| 3.8.1998 | 177.11 | 0.00% | 0 | 0 | 180.00 | +0.32% | 32 020 | 178 | ||||||
| 28.6.1999 | 370.00 | -5.00% | 64 320 | 160 | ||||||||||
| 21.5.2001 | 413.00 | -6.13% | 67 111 | 151 | ||||||||||
| 27.5.1999 | 365.00 | +3.39% | 54 630 | 150 | ||||||||||
| ||||||||||||||
