TEPLÁRNA STRAKON., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA STRAKON. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.3.1995 | 700.00 | -3 000.00% | 0 | 0 | ||||||||||
| 10.3.1995 | 550.00 | -2 142.00% | 5 500 | 10 | ||||||||||
| 25.4.1995 | 285.00 | -500.00% | 4 560 | 16 | 0.00% | 0 | 0 | |||||||
| 22.3.1995 | 475.00 | -500.00% | 0 | 0 | ||||||||||
| 19.5.1995 | 248.00 | -498.00% | 496 | 2 | 290.00 | -2.00% | 2 320 | 8 | ||||||
| 26.4.1995 | 271.00 | -491.00% | 2 168 | 8 | 0.00% | 0 | 0 | |||||||
| 16.3.1995 | 522.00 | -491.00% | 0 | 0 | ||||||||||
| 14.3.1995 | 523.00 | -490.00% | 0 | 0 | ||||||||||
| 24.5.1995 | 214.00 | -488.00% | 2 140 | 10 | 300.00 | -1.00% | 2 670 | 9 | ||||||
| 29.3.1995 | 370.00 | -488.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 28.3.1995 | 389.00 | -488.00% | 10 892 | 28 | -10.00% | 0 | 0 | |||||||
| 27.3.1995 | 409.00 | -488.00% | 0 | 0 | ||||||||||
| 16.5.1995 | 274.00 | -486.00% | 2 740 | 10 | 0.00% | 0 | 0 | |||||||
| 30.3.1995 | 352.00 | -486.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 24.3.1995 | 430.00 | -486.00% | 0 | 0 | ||||||||||
| 23.3.1995 | 452.00 | -484.00% | 0 | 0 | ||||||||||
| 22.5.1995 | 236.00 | -483.00% | 472 | 2 | +3.00% | 0 | 0 | |||||||
| 31.3.1995 | 335.00 | -482.00% | 0 | 0 | 254.00 | 0.00% | 1 016 | 4 | ||||||
| 28.4.1995 | 258.00 | -479.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 3.4.1995 | 319.00 | -477.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
| ||||||||||||||
