TEPLÁRNA ÚSTÍ N.L., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
30.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 1 400 | 1 | ||||||
29.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
28.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
25.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
24.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
23.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | 0.00% | 0 | 0 | ||||||
22.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.66% | 0 | 0 | ||||||
21.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | -5.35% | 6 625 | 5 | ||||||
18.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.66% | 211 400 | 151 | ||||||
16.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 325.00 | +0.37% | 0 | 0 | ||||||
15.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
14.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 34 320 | 26 | ||||||
11.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
10.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
9.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | 0.00% | 0 | 0 | ||||||
8.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 320.00 | -5.74% | 34 320 | 26 | ||||||
7.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.50 | +2.97% | 14 005 | 10 | ||||||
4.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 360.00 | -5.55% | 0 | 0 | ||||||
3.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | 0.00% | 0 | 0 | ||||||
2.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 440.00 | +4.34% | 31 680 | 22 | ||||||
|