TEPLÁRNA ÚSTÍ N.L., Top volume, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNA ÚSTÍ N.L. | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 13.11.2003 | 731.30 | 0.00% | 0 | 0 | 750.00 | -9.09% | 964 500 | 1 170 | ||||||
| 27.1.2005 | 1 240.00 | 0.00% | 0 | 0 | 1 477.70 | +6.53% | 627 388 | 445 | ||||||
| 21.12.2005 | 1 290.00 | 0.00% | 0 | 0 | 1 330.00 | +0.65% | 426 500 | 323 | ||||||
| 4.6.1999 | 152.74 | +4.99% | 0 | 0 | 153.00 | +4.79% | 360 190 | 2 466 | ||||||
| 19.10.2004 | 972.40 | 0.00% | 0 | 0 | 1 185.50 | -6.94% | 316 814 | 268 | ||||||
| 19.7.2005 | 1 302.00 | 0.00% | 0 | 0 | 1 249.00 | -3.92% | 312 250 | 250 | ||||||
| 23.9.2003 | 520.00 | -1.12% | 3 120 | 6 | 690.00 | 0.00% | 298 080 | 432 | ||||||
| 29.9.2005 | 1 350.00 | -3.64% | 87 750 | 65 | 1 500.00 | +1.35% | 287 190 | 192 | ||||||
| 9.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 195.20 | -2.64% | 276 889 | 231 | ||||||
| 29.9.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 266 560 | 392 | ||||||
| 8.11.2001 | 329.00 | 0.00% | 0 | 0 | 393.00 | +1.49% | 259 908 | 677 | ||||||
| 27.11.2001 | 328.60 | 0.00% | 0 | 0 | 385.30 | +0.78% | 254 421 | 653 | ||||||
| 11.3.1999 | 125.00 | 0.00% | 0 | 0 | 106.00 | 0.00% | 247 096 | 2 598 | ||||||
| 31.3.2004 | 800.00 | 0.00% | 0 | 0 | 820.00 | +6.49% | 241 940 | 297 | ||||||
| 1.10.2003 | 573.30 | 0.00% | 0 | 0 | 680.00 | 0.00% | 238 890 | 343 | ||||||
| 30.9.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 510.00 | +0.66% | 230 753 | 155 | ||||||
| 8.10.2003 | 663.40 | 0.00% | 0 | 0 | 800.00 | +6.66% | 225 600 | 282 | ||||||
| 27.4.2004 | 840.00 | 0.00% | 0 | 0 | 840.00 | +2.36% | 218 498 | 244 | ||||||
| 18.11.2005 | 1 350.00 | 0.00% | 0 | 0 | 1 400.00 | +5.66% | 211 400 | 151 | ||||||
| 4.6.2004 | 926.10 | 0.00% | 0 | 0 | 1 151.00 | 0.00% | 204 158 | 172 | ||||||
| ||||||||||||||
