TEPLÁRNY BRNO, Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - TEPLÁRNY BRNO | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.7.1999 | 433.20 | 0.00% | 0 | 0 | 380.00 | -9.52% | 0 | 0 | ||||||
| 12.8.1999 | 433.20 | 0.00% | 0 | 0 | 381.30 | +0.65% | 2 288 | 6 | ||||||
| 21.12.1999 | 415.00 | +1.07% | 10 790 | 26 | 383.10 | -9.94% | 9 961 | 26 | ||||||
| 22.12.1999 | 415.00 | 0.00% | 0 | 0 | 386.50 | +0.88% | 0 | 0 | ||||||
| 13.8.1999 | 433.20 | 0.00% | 0 | 0 | 390.10 | +2.30% | 0 | 0 | ||||||
| 6.5.1999 | 374.80 | 0.00% | 0 | 0 | 392.20 | -6.39% | 0 | 0 | ||||||
| 16.8.1999 | 433.20 | 0.00% | 0 | 0 | 392.50 | +0.61% | 0 | 0 | ||||||
| 23.12.1999 | 415.00 | 0.00% | 0 | 0 | 393.00 | +1.68% | 0 | 0 | ||||||
| 27.12.1999 | 415.00 | 0.00% | 0 | 0 | 393.20 | +0.05% | 0 | 0 | ||||||
| 3.5.1999 | 374.80 | 0.00% | 0 | 0 | 394.50 | -6.16% | 0 | 0 | ||||||
| 18.4.2000 | 440.00 | +1.56% | 2 640 | 6 | 395.10 | 0.00% | 11 858 | 30 | ||||||
| 17.4.2000 | 433.20 | -4.97% | 0 | 0 | 395.10 | -9.77% | 5 927 | 15 | ||||||
| 5.5.1998 | 497.00 | -4.97% | 12 425 | 25 | 395.40 | -4.98% | 1 582 | 4 | ||||||
| 28.12.1999 | 415.00 | 0.00% | 0 | 0 | 396.30 | +0.78% | 0 | 0 | ||||||
| 29.10.1998 | 380.20 | 0.00% | 0 | 0 | 397.50 | -0.62% | 5 168 | 13 | ||||||
| 29.12.1999 | 415.00 | 0.00% | 0 | 0 | 400.00 | +0.93% | 2 400 | 6 | ||||||
| 29.11.1999 | 410.60 | 0.00% | 0 | 0 | 400.00 | -8.42% | 25 643 | 64 | ||||||
| 1.10.1999 | 411.60 | 0.00% | 0 | 0 | 400.00 | -4.96% | 0 | 0 | ||||||
| 4.2.1999 | 393.20 | 0.00% | 0 | 0 | 400.00 | -2.67% | 34 407 | 86 | ||||||
| 18.1.1999 | 393.20 | -4.97% | 2 752 | 7 | 400.00 | -2.43% | 14 000 | 35 | ||||||
| ||||||||||||||
