TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15.1.1996 | 453.00 | 0.00% | 0 | 0 | -19.00% | 0 | 0 | |||||||
| 15.7.1996 | 441.00 | -10.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 17.7.1996 | 441.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 18.7.1996 | 397.00 | -9.97% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 19.7.1996 | 397.00 | 0.00% | 0 | 0 | 268.00 | -10.00% | 1 608 | 6 | ||||||
| 1.4.1996 | 501.00 | -1.76% | 19 038 | 38 | 418.50 | -10.00% | 1 256 | 3 | ||||||
| 1.2.1996 | 450.00 | -3.22% | 34 650 | 77 | -10.00% | 0 | 0 | |||||||
| 12.1.1996 | 453.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 6.11.1995 | 380.00 | 0.00% | 0 | 0 | 304.00 | -10.00% | 1 824 | 6 | ||||||
| 10.10.1995 | 340.00 | +2.71% | 5 440 | 16 | 248.00 | -10.00% | 744 | 3 | ||||||
| 15.8.1995 | 162.00 | +1.55% | 3 240 | 20 | 127.00 | -10.00% | 762 | 6 | ||||||
| 7.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 4.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 3.8.1995 | 159.52 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 26.7.1995 | 131.25 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 16.6.1995 | 230.00 | +4.54% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
| 30.5.1995 | 283.00 | -471.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
| 10.2.1995 | 0 | 0 | 211.00 | -10.00% | 6 330 | 30 | ||||||||
| 9.2.1995 | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
| 1.2.1995 | 0 | 0 | -10.00% | 0 | 0 | |||||||||
| 9.8.1995 | 159.52 | 0.00% | 0 | 0 | 115.00 | -9.00% | 805 | 7 | ||||||
| 8.8.1995 | 159.52 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
| 9.7.1996 | 544.00 | 0.00% | 0 | 0 | 450.00 | -8.00% | 5 400 | 12 | ||||||
| 7.2.1996 | 460.00 | 0.00% | 0 | 0 | 394.50 | -8.00% | 11 835 | 30 | ||||||
| 18.10.1995 | 340.00 | 0.00% | 0 | 0 | 273.00 | -8.00% | 5 259 | 19 | ||||||
| 28.9.1995 | 341.00 | +4.92% | 2 046 | 6 | 275.00 | -8.00% | 10 450 | 38 | ||||||
| 11.3.1996 | 453.00 | +0.66% | 17 667 | 39 | 440.00 | -7.00% | 1 760 | 4 | ||||||
| 21.6.1995 | 230.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
| 4.7.1996 | 544.00 | 0.00% | 23 392 | 43 | 510.60 | -6.00% | 15 318 | 30 | ||||||
| 12.4.1996 | 525.00 | 0.00% | 0 | 0 | 473.10 | -6.00% | 5 677 | 12 | ||||||
| 6.6.1995 | 283.00 | 0.00% | 0 | 0 | 260.00 | -6.00% | 780 | 3 | ||||||
| 8.7.1996 | 544.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
| 11.6.1996 | 543.00 | 0.00% | 0 | 0 | 570.00 | -5.00% | 17 100 | 30 | ||||||
| 20.5.1996 | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
| 30.4.1996 | 450.00 | 0.00% | 0 | 0 | 476.00 | -5.00% | 2 856 | 6 | ||||||
| 26.4.1996 | 450.00 | 0.00% | 0 | 0 | 475.00 | -5.00% | 1 425 | 3 | ||||||
| 21.3.1996 | 501.00 | -0.98% | 33 066 | 66 | 502.00 | -5.00% | 54 493 | 117 | ||||||
| 27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||||
| 12.5.1995 | 350.00 | +86.00% | 6 650 | 19 | 256.50 | -5.00% | 10 260 | 40 | ||||||
| 20.4.1995 | 263.00 | +478.00% | 1 841 | 7 | 280.00 | -5.00% | 11 200 | 40 | ||||||
| 10.4.1995 | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
| 5.4.1995 | 226.00 | -464.00% | 0 | 0 | 285.00 | -5.00% | 7 135 | 25 | ||||||
| 30.3.1995 | 0 | 0 | 290.00 | -5.00% | 13 005 | 45 | ||||||||
| 13.6.1996 | 543.00 | 0.00% | 3 258 | 6 | 600.00 | -4.00% | 23 625 | 41 | ||||||
| 10.4.1996 | 522.00 | 0.00% | 0 | 0 | 472.50 | -4.00% | 2 835 | 6 | ||||||
| 27.3.1996 | 465.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 20.3.1996 | 506.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 8.2.1996 | 463.00 | +0.65% | 10 186 | 22 | 377.00 | -4.00% | 4 147 | 11 | ||||||
| 30.1.1996 | 465.00 | 0.00% | 0 | 0 | 470.00 | -4.00% | 2 805 | 6 | ||||||
| 4.12.1995 | 443.00 | 0.00% | 8 417 | 19 | 405.00 | -4.00% | 2 703 | 7 | ||||||
| 16.11.1995 | 343.00 | -9.01% | 6 517 | 19 | 350.00 | -4.00% | 3 500 | 10 | ||||||
| 7.11.1995 | 380.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 3 196 | 11 | ||||||
| 15.6.1995 | 220.00 | +4.76% | 10 120 | 46 | -4.00% | 0 | 0 | |||||||
| 16.5.1995 | 345.00 | -142.00% | 10 350 | 30 | 270.00 | -4.00% | 4 050 | 15 | ||||||
| 28.4.1995 | 302.00 | 0.00% | 9 060 | 30 | -4.00% | 0 | 0 | |||||||
| 15.2.1995 | 200.00 | -4.00% | 3 000 | 15 | ||||||||||
| 2.2.1995 | 258.00 | -479.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 3.6.1996 | 543.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| 2.7.1996 | 544.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
| ||||||||||||||
