TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.7.1996	397.00	0.00%	0	0		0.00%	0	0
24.7.1996	397.00	0.00%	0	0		0.00%	0	0
23.7.1996	397.00	0.00%	0	0		0.00%	0	0
22.7.1996	397.00	0.00%	0	0		+1.00%	0	0
19.7.1996	397.00	0.00%	0	0	268.00	-10.00%	1 608	6
18.7.1996	397.00	-9.97%	0	0		-10.00%	0	0
17.7.1996	441.00	0.00%	0	0		-10.00%	0	0
16.7.1996	441.00	0.00%	0	0		-10.00%	0	0
15.7.1996	441.00	-10.00%	0	0		-10.00%	0	0
12.7.1996	490.00	0.00%	0	0		0.00%	0	0
11.7.1996	490.00	-9.92%	0	0		0.00%	0	0
10.7.1996	544.00	0.00%	0	0		0.00%	0	0
9.7.1996	544.00	0.00%	0	0	450.00	-8.00%	5 400	12
8.7.1996	544.00	0.00%	0	0		-5.00%	0	0
5.7.1996
4.7.1996	544.00	0.00%	23 392	43	510.60	-6.00%	15 318	30
3.7.1996	544.00	0.00%	0	0		-3.00%	0	0
2.7.1996	544.00	0.00%	0	0		-3.00%	0	0
1.7.1996	544.00	0.00%	9 792	18		0.00%	0	0
28.6.1996	544.00	0.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›