TEPLOTECHNA OVA, Top number of shares per day, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.12.1995 | 450.00 | +1.58% | 22 500 | 50 | 0.00% | 0 | 0 | |||||||
| 22.4.1996 | 437.00 | -9.89% | 21 413 | 49 | 500.50 | 0.00% | 6 006 | 12 | ||||||
| 23.10.1995 | 340.00 | 0.00% | 16 320 | 48 | ||||||||||
| 13.4.1995 | 240.00 | +169.00% | 11 520 | 48 | 0.00% | 0 | 0 | |||||||
| 2.5.1996 | 477.00 | +6.00% | 21 942 | 46 | +6.00% | 0 | 0 | |||||||
| 15.6.1995 | 220.00 | +4.76% | 10 120 | 46 | -4.00% | 0 | 0 | |||||||
| 18.8.1995 | 162.00 | 0.00% | 7 290 | 45 | +9.00% | 0 | 0 | |||||||
| 4.7.1996 | 544.00 | 0.00% | 23 392 | 43 | 510.60 | -6.00% | 15 318 | 30 | ||||||
| 5.10.1995 | 323.00 | -5.00% | 13 889 | 43 | 275.00 | 0.00% | 3 300 | 12 | ||||||
| 30.5.1994 | 215.00 | -772.00% | 9 030 | 42 | ||||||||||
| 27.11.1995 | 403.00 | +9.80% | 16 523 | 41 | 358.00 | -5.00% | 6 444 | 18 | ||||||
| 1.9.1995 | 199.50 | +5.00% | 8 180 | 41 | +10.00% | 0 | 0 | |||||||
| 16.5.1996 | 505.00 | +1.00% | 20 200 | 40 | 600.00 | -2.00% | 15 825 | 27 | ||||||
| 4.3.1996 | 457.00 | +0.88% | 18 280 | 40 | 440.00 | 0.00% | 5 720 | 13 | ||||||
| 7.2.1995 | 225.00 | -384.00% | 9 000 | 40 | 0.00% | 0 | 0 | |||||||
| 11.3.1996 | 453.00 | +0.66% | 17 667 | 39 | 440.00 | -7.00% | 1 760 | 4 | ||||||
| 1.4.1996 | 501.00 | -1.76% | 19 038 | 38 | 418.50 | -10.00% | 1 256 | 3 | ||||||
| 28.3.1996 | 510.00 | +9.67% | 18 360 | 36 | -1.00% | 0 | 0 | |||||||
| 5.2.1996 | 460.00 | +2.22% | 16 560 | 36 | 420.00 | 0.00% | 2 520 | 6 | ||||||
| 24.6.1996 | 544.00 | 0.00% | 19 040 | 35 | 585.00 | -3.00% | 17 550 | 30 | ||||||
| ||||||||||||||
