TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14.3.1995 | 230.00 | -495.00% | 3 220 | 14 | ||||||||||
| 7.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 17.5.1995 | 328.00 | -492.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 19.4.1995 | 251.00 | -492.00% | 7 530 | 30 | 295.00 | +4.00% | 1 770 | 6 | ||||||
| 27.2.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 25.1.1995 | 271.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.9.1994 | 271.00 | -491.00% | 0 | 0 | ||||||||||
| 14.10.1994 | 310.00 | -490.00% | 0 | 0 | ||||||||||
| 18.5.1995 | 312.00 | -487.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
| 6.2.1995 | 234.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 6.4.1995 | 215.00 | -486.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
| 25.4.1995 | 275.00 | -484.00% | 8 250 | 30 | 0.00% | 0 | 0 | |||||||
| 26.9.1994 | 314.00 | -484.00% | 0 | 0 | ||||||||||
| 31.10.1994 | 295.00 | -483.00% | 0 | 0 | ||||||||||
| 9.5.1995 | 316.00 | -481.00% | 9 480 | 30 | 0.00% | 0 | 0 | |||||||
| 4.4.1995 | 237.00 | -481.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 29.5.1995 | 297.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 19.9.1994 | 317.00 | -480.00% | 0 | 0 | ||||||||||
| 2.2.1995 | 258.00 | -479.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
| 9.12.1994 | 278.00 | -479.00% | 0 | 0 | ||||||||||
| ||||||||||||||
