TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.10.1994 | 297.00 | +494.00% | 0 | 0 | ||||||||||
| 13.12.1994 | 278.00 | +490.00% | 1 668 | 6 | ||||||||||
| 12.4.1995 | 236.00 | +488.00% | 2 832 | 12 | 270.00 | -1.00% | 10 491 | 39 | ||||||
| 8.2.1995 | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||||
| 7.12.1994 | 279.00 | +488.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
| 27.4.1995 | 302.00 | +486.00% | 9 060 | 30 | 280.00 | 0.00% | 840 | 3 | ||||||
| 5.12.1994 | 280.00 | +486.00% | 0 | 0 | ||||||||||
| 11.5.1995 | 347.00 | +483.00% | 5 552 | 16 | 0.00% | 0 | 0 | |||||||
| 11.10.1994 | 326.00 | +482.00% | 17 930 | 55 | ||||||||||
| 15.12.1994 | 305.00 | +481.00% | 2 135 | 7 | ||||||||||
| 6.10.1994 | 283.00 | +481.00% | 0 | 0 | ||||||||||
| 17.3.1995 | 240.00 | +480.00% | 0 | 0 | ||||||||||
| 20.4.1995 | 263.00 | +478.00% | 1 841 | 7 | 280.00 | -5.00% | 11 200 | 40 | ||||||
| 18.4.1995 | 264.00 | +476.00% | 5 808 | 22 | +2.00% | 0 | 0 | |||||||
| 21.3.1995 | 264.00 | +476.00% | 0 | 0 | ||||||||||
| 13.3.1995 | 242.00 | +476.00% | 0 | 0 | ||||||||||
| 9.3.1995 | 220.00 | +476.00% | 0 | 0 | ||||||||||
| 10.5.1995 | 331.00 | +474.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 5.5.1995 | 332.00 | +473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
