TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.4.1996 | 501.00 | 0.00% | 0 | 0 | 455.00 | +9.00% | 4 095 | 9 | ||||||
| 8.9.1995 | 252.00 | +5.00% | 0 | 0 | 303.00 | +9.00% | 909 | 3 | ||||||
| 25.8.1995 | 170.00 | +3.28% | 5 440 | 32 | +9.00% | 0 | 0 | |||||||
| 21.8.1995 | 162.00 | 0.00% | 972 | 6 | +9.00% | 0 | 0 | |||||||
| 18.8.1995 | 162.00 | 0.00% | 7 290 | 45 | +9.00% | 0 | 0 | |||||||
| 14.8.1995 | 159.52 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
| 11.8.1995 | 159.52 | 0.00% | 0 | 0 | 129.00 | +9.00% | 1 806 | 14 | ||||||
| 17.4.1996 | 473.00 | 0.00% | 0 | 0 | 501.00 | +8.00% | 7 515 | 15 | ||||||
| 13.11.1995 | 377.00 | -9.80% | 24 882 | 66 | +8.00% | 0 | 0 | |||||||
| 19.1.1995 | 0 | 0 | 300.00 | +8.00% | 9 000 | 30 | ||||||||
| 8.3.1996 | 450.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 12.2.1996 | 509.00 | +9.93% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 17.11.1995 | 343.00 | 0.00% | 0 | 0 | 380.00 | +7.00% | 17 270 | 46 | ||||||
| 7.6.1995 | 269.00 | -4.94% | 0 | 0 | +7.00% | 0 | 0 | |||||||
| 2.5.1996 | 477.00 | +6.00% | 21 942 | 46 | +6.00% | 0 | 0 | |||||||
| 11.4.1996 | 525.00 | +0.57% | 2 625 | 5 | 501.00 | +6.00% | 6 012 | 12 | ||||||
| 19.3.1996 | 506.00 | 0.00% | 0 | 0 | 511.00 | +6.00% | 14 308 | 28 | ||||||
| 18.12.1995 | +6.00% | 0 | 0 | |||||||||||
| 14.11.1995 | 377.00 | 0.00% | 0 | 0 | 370.00 | +6.00% | 11 100 | 30 | ||||||
| 12.6.1996 | 543.00 | 0.00% | 0 | 0 | 600.00 | +5.00% | 1 800 | 3 | ||||||
| ||||||||||||||
