TEPLOTECHNA OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
18.7.1995	113.47	-4.99%	0	0		0.00%	0	0
20.7.1995	119.14	0.00%	0	0		0.00%	0	0
19.7.1995	119.14	+4.99%	3 932	33		0.00%	0	0
17.7.1995	119.44	-4.99%	2 389	20		0.00%	0	0
24.7.1995	125.00	0.00%	0	0		0.00%	0	0
21.7.1995	125.00	+4.91%	4 000	32		-2.00%	0	0
14.7.1995	125.72	-4.99%	2 514	20		0.00%	0	0
27.7.1995	131.25	0.00%	0	0		0.00%	0	0
26.7.1995	131.25	0.00%	0	0		-10.00%	0	0
25.7.1995	131.25	+5.00%	0	0		0.00%	0	0
13.7.1995	132.33	-4.99%	0	0		0.00%	0	0
28.7.1995	137.81	+4.99%	0	0		0.00%	0	0
12.7.1995	139.29	-4.99%	0	0		0.00%	0	0
31.7.1995	144.70	+4.99%	0	0		0.00%	0	0
11.7.1995	146.62	-4.99%	0	0		0.00%	0	0
1.8.1995	151.93	+4.99%	0	0		0.00%	0	0
10.7.1995	154.33	0.00%	0	0		0.00%	0	0
4.7.1995	154.33	-4.99%	0	0		0.00%	0	0
14.8.1995	159.52	0.00%	0	0		+9.00%	0	0
11.8.1995	159.52	0.00%	0	0	129.00	+9.00%	1 806	14
10.8.1995	159.52	0.00%	0	0		+3.00%	0	0
9.8.1995	159.52	0.00%	0	0	115.00	-9.00%	805	7
8.8.1995	159.52	0.00%	0	0		-9.00%	0	0
7.8.1995	159.52	0.00%	0	0		-10.00%	0	0
4.8.1995	159.52	0.00%	0	0		-10.00%	0	0
3.8.1995	159.52	0.00%	0	0		-10.00%	0	0
2.8.1995	159.52	+4.99%	0	0		0.00%	0	0
21.8.1995	162.00	0.00%	972	6		+9.00%	0	0
18.8.1995	162.00	0.00%	7 290	45		+9.00%	0	0
17.8.1995	162.00	0.00%	0	0	127.00	0.00%	1 905	15
16.8.1995	162.00	0.00%	0	0	127.00	0.00%	889	7
15.8.1995	162.00	+1.55%	3 240	20	127.00	-10.00%	762	6
3.7.1995	162.45	-5.00%	0	0		0.00%	0	0
24.8.1995	164.59	-4.99%	988	6	159.00	0.00%	477	3
22.8.1995	165.00	+1.85%	4 620	28		+5.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	+3.28%	5 440	32		+9.00%	0	0
30.6.1995	171.00	-4.57%	3 420	20		0.00%	0	0
23.8.1995	173.25	+5.00%	0	0		0.00%	0	0
29.8.1995	178.50	+5.00%	0	0		0.00%	0	0
29.6.1995	179.20	-4.99%	0	0		0.00%	0	0
30.8.1995	187.42	+4.99%	0	0		0.00%	0	0
28.6.1995	188.63	-4.99%	0	0		0.00%	0	0
31.8.1995	190.00	+1.37%	1 140	6		+10.00%	0	0
27.6.1995	198.55	-5.00%	0	0		0.00%	0	0
1.9.1995	199.50	+5.00%	8 180	41		+10.00%	0	0
10.5.1994	201.00	-863.00%	1 608	8
7.4.1995	205.00	-465.00%	0	0	280.00	-1.00%	7 880	28
4.9.1995	209.00	+4.76%	0	0		+10.00%	0	0
26.6.1995	209.00	-4.56%	0	0		0.00%	0	0
14.6.1995	210.00	-4.97%	0	0		0.00%	0	0
8.3.1995	210.00	-94.00%	6 300	30
7.3.1995	212.00	-493.00%	0	0
23.5.1994	212.00	-978.00%	3 180	15
27.2.1995	213.00	-491.00%	0	0
10.4.1995	215.00	+487.00%	2 580	12	267.00	-5.00%	8 010	30
6.4.1995	215.00	-486.00%	0	0	285.00	0.00%	1 710	6
30.5.1994	215.00	-772.00%	9 030	42
5.9.1995	219.00	+4.78%	0	0		+10.00%	0	0
23.6.1995	219.00	-4.78%	438	2		0.00%	0	0
‹‹ First 20    Next 60 ›