TEPLOTECHNA OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.8.1995	159.52	0.00%	0	0		+3.00%	0	0
9.8.1995	159.52	0.00%	0	0	115.00	-9.00%	805	7
8.8.1995	159.52	0.00%	0	0		-9.00%	0	0
7.8.1995	159.52	0.00%	0	0		-10.00%	0	0
4.8.1995	159.52	0.00%	0	0		-10.00%	0	0
3.8.1995	159.52	0.00%	0	0		-10.00%	0	0
2.8.1995	159.52	+4.99%	0	0		0.00%	0	0
21.8.1995	162.00	0.00%	972	6		+9.00%	0	0
18.8.1995	162.00	0.00%	7 290	45		+9.00%	0	0
17.8.1995	162.00	0.00%	0	0	127.00	0.00%	1 905	15
16.8.1995	162.00	0.00%	0	0	127.00	0.00%	889	7
15.8.1995	162.00	+1.55%	3 240	20	127.00	-10.00%	762	6
3.7.1995	162.45	-5.00%	0	0		0.00%	0	0
24.8.1995	164.59	-4.99%	988	6	159.00	0.00%	477	3
22.8.1995	165.00	+1.85%	4 620	28		+5.00%	0	0
28.8.1995	170.00	0.00%	0	0		0.00%	0	0
25.8.1995	170.00	+3.28%	5 440	32		+9.00%	0	0
30.6.1995	171.00	-4.57%	3 420	20		0.00%	0	0
23.8.1995	173.25	+5.00%	0	0		0.00%	0	0
29.8.1995	178.50	+5.00%	0	0		0.00%	0	0
‹‹ First 60     ‹ Previous 20 Next 20 ›