TEPLOTECHNA OVA, Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.6.1995 | 179.20 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 30.8.1995 | 187.42 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 28.6.1995 | 188.63 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 31.8.1995 | 190.00 | +1.37% | 1 140 | 6 | +10.00% | 0 | 0 | |||||||
| 27.6.1995 | 198.55 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 1.9.1995 | 199.50 | +5.00% | 8 180 | 41 | +10.00% | 0 | 0 | |||||||
| 10.5.1994 | 201.00 | -863.00% | 1 608 | 8 | ||||||||||
| 7.4.1995 | 205.00 | -465.00% | 0 | 0 | 280.00 | -1.00% | 7 880 | 28 | ||||||
| 4.9.1995 | 209.00 | +4.76% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 26.6.1995 | 209.00 | -4.56% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 14.6.1995 | 210.00 | -4.97% | 0 | 0 | 0.00% | 0 | 0 | |||||||
| 8.3.1995 | 210.00 | -94.00% | 6 300 | 30 | ||||||||||
| 7.3.1995 | 212.00 | -493.00% | 0 | 0 | ||||||||||
| 23.5.1994 | 212.00 | -978.00% | 3 180 | 15 | ||||||||||
| 27.2.1995 | 213.00 | -491.00% | 0 | 0 | ||||||||||
| 10.4.1995 | 215.00 | +487.00% | 2 580 | 12 | 267.00 | -5.00% | 8 010 | 30 | ||||||
| 6.4.1995 | 215.00 | -486.00% | 0 | 0 | 285.00 | 0.00% | 1 710 | 6 | ||||||
| 30.5.1994 | 215.00 | -772.00% | 9 030 | 42 | ||||||||||
| 5.9.1995 | 219.00 | +4.78% | 0 | 0 | +10.00% | 0 | 0 | |||||||
| 23.6.1995 | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
| ||||||||||||||
