TEPLOTECHNA OVA, Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.6.1993	20 000.00	0.00%	20 000	1
20.6.1996	544.00	+0.18%	2 176	4		0.00%	0	0
21.6.1996	544.00	0.00%	0	0	600.00	0.00%	16 200	27
24.6.1996	544.00	0.00%	19 040	35	585.00	-3.00%	17 550	30
25.6.1996	544.00	0.00%	0	0		0.00%	0	0
26.6.1996	544.00	0.00%	0	0		0.00%	0	0
27.6.1996	544.00	0.00%	0	0		-1.00%	0	0
28.6.1996	544.00	0.00%	0	0		0.00%	0	0
1.7.1996	544.00	0.00%	9 792	18		0.00%	0	0
2.7.1996	544.00	0.00%	0	0		-3.00%	0	0
3.7.1996	544.00	0.00%	0	0		-3.00%	0	0
4.7.1996	544.00	0.00%	23 392	43	510.60	-6.00%	15 318	30
8.7.1996	544.00	0.00%	0	0		-5.00%	0	0
9.7.1996	544.00	0.00%	0	0	450.00	-8.00%	5 400	12
10.7.1996	544.00	0.00%	0	0		0.00%	0	0
30.5.1996	543.00	+0.55%	9 774	18	600.00	0.00%	18 000	30
31.5.1996	543.00	0.00%	0	0	600.00	0.00%	54 600	91
3.6.1996	543.00	0.00%	0	0		-3.00%	0	0
4.6.1996	543.00	0.00%	0	0		+3.00%	0	0
5.6.1996	543.00	0.00%	0	0		0.00%	0	0
6.6.1996	543.00	0.00%	1 629	3		0.00%	0	0
7.6.1996	543.00	0.00%	0	0	600.00	0.00%	97 200	162
10.6.1996	543.00	0.00%	0	0		0.00%	0	0
11.6.1996	543.00	0.00%	0	0	570.00	-5.00%	17 100	30
12.6.1996	543.00	0.00%	0	0	600.00	+5.00%	1 800	3
13.6.1996	543.00	0.00%	3 258	6	600.00	-4.00%	23 625	41
14.6.1996	543.00	0.00%	0	0	600.00	+4.00%	18 000	30
17.6.1996	543.00	0.00%	6 516	12		0.00%	0	0
18.6.1996	543.00	0.00%	0	0		0.00%	0	0
19.6.1996	543.00	0.00%	0	0		0.00%	0	0
23.5.1996	540.00	0.00%	0	0	600.00	+2.00%	45 930	77
24.5.1996	540.00	0.00%	0	0		+1.00%	0	0
27.5.1996	540.00	0.00%	0	0	600.00	0.00%	27 000	45
28.5.1996	540.00	0.00%	0	0	595.00	-1.00%	2 380	4
29.5.1996	540.00	0.00%	0	0	600.00	+1.00%	12 000	20
22.5.1996	540.00	0.00%	0	0	600.00	-3.00%	7 575	13
21.5.1996	540.00	0.00%	0	0		+5.00%	0	0
20.5.1996	540.00	+6.93%	540	1	570.00	-5.00%	19 950	35
12.4.1996	525.00	0.00%	0	0	473.10	-6.00%	5 677	12
11.4.1996	525.00	+0.57%	2 625	5	501.00	+6.00%	6 012	12
10.4.1996	522.00	0.00%	0	0	472.50	-4.00%	2 835	6
9.4.1996	522.00	0.00%	0	0	500.00	+2.00%	17 805	36
5.4.1996	522.00	0.00%	0	0		+5.00%	0	0
4.4.1996	522.00	+4.19%	27 144	52	462.50	+2.00%	27 750	60
29.3.1996	510.00	0.00%	0	0		+1.00%	0	0
28.3.1996	510.00	+9.67%	18 360	36		-1.00%	0	0
16.2.1996	509.00	0.00%	0	0		+4.00%	0	0
15.2.1996	509.00	0.00%	0	0	449.00	+2.00%	3 050	7
14.2.1996	509.00	0.00%	0	0		+10.00%	0	0
13.2.1996	509.00	0.00%	0	0		-3.00%	0	0
12.2.1996	509.00	+9.93%	0	0		+7.00%	0	0
20.3.1996	506.00	0.00%	0	0		-4.00%	0	0
19.3.1996	506.00	0.00%	0	0	511.00	+6.00%	14 308	28
18.3.1996	506.00	+10.00%	0	0		+1.00%	0	0
17.5.1996	505.00	0.00%	0	0	600.00	+2.00%	7 200	12
16.5.1996	505.00	+1.00%	20 200	40	600.00	-2.00%	15 825	27
3.4.1996	501.00	0.00%	0	0	455.00	+9.00%	4 095	9
2.4.1996	501.00	0.00%	0	0	418.50	0.00%	6 278	15
1.4.1996	501.00	-1.76%	19 038	38	418.50	-10.00%	1 256	3
22.3.1996	501.00	0.00%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›