TEPLOTECHNA OVA, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - TEPLOTECHNA OVA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.5.1994 | 235.00 | +633.00% | 235 | 1 | ||||||||||
23.6.1995 | 219.00 | -4.78% | 438 | 2 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 540.00 | +6.93% | 540 | 1 | 570.00 | -5.00% | 19 950 | 35 | ||||||
18.11.1994 | 267.00 | -498.00% | 801 | 3 | ||||||||||
8.2.1995 | 236.00 | +488.00% | 944 | 4 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 162.00 | 0.00% | 972 | 6 | +9.00% | 0 | 0 | |||||||
24.8.1995 | 164.59 | -4.99% | 988 | 6 | 159.00 | 0.00% | 477 | 3 | ||||||
22.8.1994 | 258.00 | 0.00% | 1 032 | 4 | ||||||||||
31.8.1995 | 190.00 | +1.37% | 1 140 | 6 | +10.00% | 0 | 0 | |||||||
21.7.1994 | 255.00 | +991.00% | 1 275 | 5 | ||||||||||
16.6.1995 | 230.00 | +4.54% | 1 380 | 6 | -10.00% | 0 | 0 | |||||||
9.2.1995 | 235.00 | -42.00% | 1 410 | 6 | -10.00% | 0 | 0 | |||||||
21.4.1994 | 243.00 | 0.00% | 1 458 | 6 | ||||||||||
18.8.1994 | 258.00 | 0.00% | 1 548 | 6 | ||||||||||
16.3.1995 | 229.00 | +456.00% | 1 603 | 7 | ||||||||||
10.5.1994 | 201.00 | -863.00% | 1 608 | 8 | ||||||||||
6.6.1996 | 543.00 | 0.00% | 1 629 | 3 | 0.00% | 0 | 0 | |||||||
13.12.1994 | 278.00 | +490.00% | 1 668 | 6 | ||||||||||
20.4.1995 | 263.00 | +478.00% | 1 841 | 7 | 280.00 | -5.00% | 11 200 | 40 | ||||||
25.3.1996 | 465.00 | -7.18% | 1 860 | 4 | +1.00% | 0 | 0 | |||||||
|