CUKROVAR BRODCE NAD JIZER OU, A.S., Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.4.1995 | 53.00 | +180.00% | 8 056 | 152 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 108.90 | +10.00% | 6 098 | 56 | ||||||||||
11.10.1995 | 90.00 | +3.84% | 4 320 | 48 | +10.00% | 0 | 0 | |||||||
28.11.1996 | 44.00 | -9.46% | 3 520 | 80 | 0.00% | 0 | ||||||||
10.3.1995 | 31.30 | -2 999.00% | 2 504 | 80 | ||||||||||
12.5.1995 | 51.45 | +500.00% | 2 315 | 45 | 0.00% | 0 | 0 | |||||||
11.4.1996 | 55.00 | +3.77% | 2 200 | 40 | -9.00% | 0 | 0 | |||||||
23.5.1996 | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||||
15.4.1996 | 60.50 | +10.00% | 1 936 | 32 | -2.00% | 0 | 0 | |||||||
8.8.1996 | 42.90 | +10.00% | 1 716 | 40 | 0.00% | 0 | 0 | |||||||
11.5.1995 | 49.00 | +208.00% | 1 715 | 35 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 49.00 | 0.00% | 1 568 | 32 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 39.00 | -8.12% | 1 248 | 32 | 74.50 | -4.00% | 894 | 12 | ||||||
13.10.1995 | 90.00 | 0.00% | 1 080 | 12 | 251.00 | 0.00% | 2 008 | 8 | ||||||
8.2.1996 | 49.00 | -6.93% | 980 | 20 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 59.29 | +10.00% | 949 | 16 | 0.00% | 0 | ||||||||
25.4.1996 | 54.45 | -10.00% | 871 | 16 | 0.00% | 0 | 0 | |||||||
18.11.1996 | 54.00 | -8.92% | 864 | 16 | 0.00% | 0 | ||||||||
21.3.1996 | 51.00 | 0.00% | 816 | 16 | 0.00% | 0 | 0 | |||||||
18.3.1996 | 51.00 | +4.08% | 816 | 16 | -6.00% | 0 | 0 | |||||||
29.3.1995 | 50.94 | +498.00% | 815 | 16 | 0.00% | 0 | 0 | |||||||
31.10.1996 | 49.00 | +4.25% | 784 | 16 | 0.00 | 0.00% | 0 | 0 | ||||||
28.3.1995 | 48.52 | +499.00% | 776 | 16 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 47.00 | +0.59% | 752 | 16 | 0.00% | 0 | 0 | |||||||
15.8.1996 | 42.48 | -9.98% | 637 | 15 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 61.00 | +347.00% | 549 | 9 | 0.00% | 0 | 0 | |||||||
22.1.1996 | 65.00 | +5.19% | 520 | 8 | 0.00% | 0 | 0 | |||||||
28.3.1996 | 53.00 | +3.92% | 424 | 8 | 0.00% | 0 | 0 | |||||||
5.3.1997 | 30.00 | -1.54% | 420 | 14 | 0.00% | 0 | ||||||||
3.5.1995 | 45.45 | -499.00% | 273 | 6 | +9.00% | 0 | 0 | |||||||
13.6.1996 | 43.31 | -9.99% | 260 | 6 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 29.50 | -4.12% | 236 | 8 | 0.00% | 0 | 0 | |||||||
14.9.1995 | 46.00 | +0.63% | 184 | 4 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 48.00 | +58.00% | 96 | 2 | 0.00% | 0 | 0 | |||||||
6.3.1997 | 30.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 31.50 | +5.00% | 0 | 0 | +4.54% | 0 | ||||||||
10.3.1997 | 33.07 | +4.98% | 0 | 0 | 50.00 | +8.69% | 250 | 5 | ||||||
11.3.1997 | 34.72 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 36.45 | +4.98% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 38.27 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 40.18 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
17.3.1997 | 42.18 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
18.3.1997 | 44.28 | +4.97% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 46.49 | +4.99% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
20.3.1997 | 48.81 | +4.99% | 0 | 0 | +5.26% | 0 | ||||||||
21.3.1997 | 51.25 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
24.3.1997 | 53.81 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
25.3.1997 | 56.50 | +4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.3.1997 | 59.32 | +4.99% | 0 | 0 | +8.70% | 0 | ||||||||
27.3.1997 | 62.28 | +4.98% | 0 | 0 | 54.50 | +0.27% | 1 908 | 35 | ||||||
28.3.1997 | 59.17 | -4.99% | 0 | 0 | +5.17% | 0 | ||||||||
31.12.1996 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 48.40 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 50.82 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 50.82 | 0.00% | 0 | 0 | +1.91% | 0 | ||||||||
14.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 50.82 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|