CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
12.5.1995	51.45	+500.00%	2 315	45		0.00%	0	0
6.4.1995	64.05	+500.00%	0	0		0.00%	0	0
15.5.1995	54.02	+499.00%	0	0		0.00%	0	0
4.5.1995	47.72	+499.00%	0	0		0.00%	0	0
7.4.1995	67.25	+499.00%	0	0		0.00%	0	0
31.3.1995	56.15	+499.00%	0	0		0.00%	0	0
28.3.1995	48.52	+499.00%	776	16		0.00%	0	0
27.3.1995	46.21	+499.00%	0	0
21.3.1995	39.93	+499.00%	0	0
20.3.1995	38.03	+499.00%	0	0
16.3.1995	34.50	+499.00%	0	0
3.4.1995	58.95	+498.00%	0	0		0.00%	0	0
30.3.1995	53.48	+498.00%	0	0		-10.00%	0	0
29.3.1995	50.94	+498.00%	815	16		0.00%	0	0
24.3.1995	44.01	+498.00%	0	0
22.3.1995	41.92	+498.00%	0	0
17.3.1995	36.22	+498.00%	0	0
15.3.1995	32.86	+498.00%	0	0
4.4.1995	61.00	+347.00%	549	9		0.00%	0	0
11.5.1995	49.00	+208.00%	1 715	35		0.00%	0	0
18.4.1995	53.00	+180.00%	8 056	152		0.00%	0	0
5.5.1995	48.00	+58.00%	96	2		0.00%	0	0
19.12.1996	48.40	+10.00%	0	0		0.00%	0
14.11.1996	59.29	+10.00%	949	16		0.00%	0
11.11.1996	53.90	+10.00%	0	0		0.00%	0
12.8.1996	47.19	+10.00%	0	0		+3.00%	0	0
8.8.1996	42.90	+10.00%	1 716	40		0.00%	0	0
15.4.1996	60.50	+10.00%	1 936	32		-2.00%	0	0
26.10.1995	119.79	+10.00%	0	0		0.00%	0	0
23.10.1995	108.90	+10.00%	6 098	56
19.10.1995	99.00	+10.00%	0	0		+10.00%	0	0
20.6.1996	52.40	+9.99%	0	0		0.00%	0	0
17.6.1996	47.64	+9.99%	0	0		0.00%	0	0
29.4.1996	59.89	+9.99%	0	0	82.00	0.00%	1 968	24
6.11.1995	159.42	+9.99%	0	0		0.00%	0	0
2.11.1995	144.93	+9.99%	0	0		-10.00%	0	0
30.10.1995	131.76	+9.99%	0	0		0.00%	0	0
2.9.1996	46.72	+9.98%	0	0		0.00%	0	0
2.5.1996	65.87	+9.98%	0	0		+5.00%	0	0
22.1.1996	65.00	+5.19%	520	8		0.00%	0	0
10.1.1997	50.82	+5.00%	0	0		0.00%	0
7.3.1997	31.50	+5.00%	0	0		+4.54%	0
19.9.1995	48.30	+5.00%	0	0	140.00	+6.00%	3 386	25
13.3.1997	38.27	+4.99%	0	0		0.00%	0
14.3.1997	40.18	+4.99%	0	0		0.00%	0
19.3.1997	46.49	+4.99%	0	0	47.50	-5.00%	190	4
20.3.1997	48.81	+4.99%	0	0		+5.26%	0
21.3.1997	51.25	+4.99%	0	0		0.00%	0
24.3.1997	53.81	+4.99%	0	0		0.00%	0
25.3.1997	56.50	+4.99%	0	0		0.00%	0
26.3.1997	59.32	+4.99%	0	0		+8.70%	0
10.10.1995	86.67	+4.99%	0	0		+10.00%	0	0
9.10.1995	82.55	+4.99%	0	0		+10.00%	0	0
6.10.1995	78.62	+4.99%	0	0		+9.00%	0	0
5.10.1995	74.88	+4.99%	0	0	158.00	0.00%	8 058	51
29.9.1995	71.32	+4.99%	0	0		0.00%	0	0
28.9.1995	67.93	+4.99%	0	0	140.00	0.00%	4 480	32
27.9.1995	64.70	+4.99%	0	0		0.00%	0	0
26.9.1995	61.62	+4.99%	0	0		0.00%	0	0
25.9.1995	58.69	+4.99%	0	0		0.00%	0	0
‹‹ First 20    Next 60 ›