CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5.12.1996 | 44.00 | 0.00% | 0 | 0 | 90.00 | +7.14% | 90 | 1 | ||||||
| 23.8.1996 | 42.48 | 0.00% | 0 | 0 | 76.00 | -5.00% | 152 | 2 | ||||||
| 24.10.1997 | 163.00 | +9.39% | 163 | 1 | ||||||||||
| 19.3.1997 | 46.49 | +4.99% | 0 | 0 | 47.50 | -5.00% | 190 | 4 | ||||||
| 11.8.1997 | 200.00 | 0.00% | 200 | 1 | ||||||||||
| 11.4.1997 | 80.00 | 0.00% | 240 | 3 | ||||||||||
| 10.3.1997 | 33.07 | +4.98% | 0 | 0 | 50.00 | +8.69% | 250 | 5 | ||||||
| 8.4.1997 | 80.00 | +9.58% | 320 | 4 | ||||||||||
| 16.10.1997 | 125.00 | -9.42% | 375 | 3 | ||||||||||
| 10.4.1997 | 80.00 | 0.00% | 400 | 5 | ||||||||||
| 7.4.1997 | 73.00 | +8.95% | 584 | 8 | ||||||||||
| 24.7.1996 | 39.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 624 | 8 | ||||||
| 5.6.1996 | 59.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| 9.5.1996 | 65.87 | 0.00% | 0 | 0 | 78.00 | 0.00% | 624 | 8 | ||||||
| 10.9.1996 | 46.72 | 0.00% | 0 | 0 | 80.10 | 0.00% | 641 | 8 | ||||||
| 23.7.1996 | 39.00 | 0.00% | 0 | 0 | 74.00 | -1.00% | 666 | 9 | ||||||
| 15.10.1997 | 138.00 | -9.80% | 690 | 5 | ||||||||||
| 17.4.1997 | 100.00 | -2.43% | 700 | 7 | ||||||||||
| 18.12.1996 | 44.00 | 0.00% | 0 | 0 | 47.00 | -9.61% | 752 | 16 | ||||||
| 20.3.1996 | 51.00 | 0.00% | 0 | 0 | 87.00 | 0.00% | 870 | 10 | ||||||
| ||||||||||||||
