CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.7.1996 | 39.00 | -8.12% | 1 248 | 32 | 74.50 | -4.00% | 894 | 12 | ||||||
| 2.4.1997 | 59.00 | 0.00% | 944 | 16 | ||||||||||
| 7.10.1997 | 120.00 | -9.09% | 960 | 8 | ||||||||||
| 18.4.1996 | 60.50 | 0.00% | 0 | 0 | 63.00 | +5.00% | 1 008 | 16 | ||||||
| 22.2.1996 | 49.00 | 0.00% | 0 | 0 | 102.00 | -10.00% | 1 020 | 10 | ||||||
| 28.5.1996 | 66.00 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
| 25.6.1996 | 52.40 | 0.00% | 0 | 0 | 74.50 | -4.00% | 1 192 | 16 | ||||||
| 13.5.1996 | 65.87 | 0.00% | 0 | 0 | 76.50 | -6.00% | 1 224 | 16 | ||||||
| 23.5.1996 | 66.00 | +0.19% | 2 112 | 32 | 78.00 | -4.00% | 1 248 | 16 | ||||||
| 27.6.1996 | 52.40 | 0.00% | 0 | 0 | 78.00 | 0.00% | 1 248 | 16 | ||||||
| 30.4.1996 | 59.89 | 0.00% | 0 | 0 | 78.00 | -5.00% | 1 248 | 16 | ||||||
| 3.5.1996 | 65.87 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 312 | 16 | ||||||
| 4.4.1996 | 53.00 | 0.00% | 0 | 0 | 77.00 | -3.00% | 1 386 | 18 | ||||||
| 24.4.1996 | 60.50 | 0.00% | 0 | 0 | 82.00 | 0.00% | 1 804 | 22 | ||||||
| 8.9.1997 | 189.00 | 0.00% | 1 890 | 10 | ||||||||||
| 27.3.1997 | 62.28 | +4.98% | 0 | 0 | 54.50 | +0.27% | 1 908 | 35 | ||||||
| 29.4.1996 | 59.89 | +9.99% | 0 | 0 | 82.00 | 0.00% | 1 968 | 24 | ||||||
| 13.10.1995 | 90.00 | 0.00% | 1 080 | 12 | 251.00 | 0.00% | 2 008 | 8 | ||||||
| 3.10.1995 | 71.32 | 0.00% | 0 | 0 | 144.50 | +3.00% | 2 312 | 16 | ||||||
| 29.5.1996 | 66.00 | 0.00% | 0 | 0 | 78.00 | +5.00% | 2 340 | 30 | ||||||
| ||||||||||||||
