CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	130.34	-3 000.00%	0	0
3.3.1995	186.20	-3 000.00%	0	0
2.3.1995	266.00	-3 000.00%	0	0
10.3.1995	31.30	-2 999.00%	2 504	80
9.3.1995	44.71	-2 999.00%	0	0
8.3.1995	63.87	-2 999.00%	0	0
7.3.1995	91.24	-2 999.00%	0	0
28.4.1995	50.35	-500.00%	0	0		+9.00%	0	0
3.5.1995	45.45	-499.00%	273	6		+9.00%	0	0
13.4.1995	54.79	-499.00%	0	0		0.00%	0	0
12.4.1995	57.67	-499.00%	0	0		0.00%	0	0
11.4.1995	60.70	-499.00%	0	0		0.00%	0	0
10.4.1995	63.89	-499.00%	0	0		0.00%	0	0
2.5.1995	47.84	-498.00%	0	0		+10.00%	0	0
14.4.1995	52.06	-498.00%	0	0		0.00%	0	0
25.11.1996	48.60	-10.00%	0	0		0.00%	0
4.7.1996	47.16	-10.00%	0	0		0.00%	0	0
6.6.1996	53.46	-10.00%	0	0		0.00%	0	0
3.6.1996	59.40	-10.00%	0	0		0.00%	0	0
25.4.1996	54.45	-10.00%	871	16		0.00%	0	0
‹‹ First 60     Next 20 ›