CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
6.3.1995	130.34	-3 000.00%	0	0
3.3.1995	186.20	-3 000.00%	0	0
2.3.1995	266.00	-3 000.00%	0	0
10.3.1995	31.30	-2 999.00%	2 504	80
9.3.1995	44.71	-2 999.00%	0	0
8.3.1995	63.87	-2 999.00%	0	0
7.3.1995	91.24	-2 999.00%	0	0
28.4.1995	50.35	-500.00%	0	0		+9.00%	0	0
3.5.1995	45.45	-499.00%	273	6		+9.00%	0	0
13.4.1995	54.79	-499.00%	0	0		0.00%	0	0
12.4.1995	57.67	-499.00%	0	0		0.00%	0	0
11.4.1995	60.70	-499.00%	0	0		0.00%	0	0
10.4.1995	63.89	-499.00%	0	0		0.00%	0	0
2.5.1995	47.84	-498.00%	0	0		+10.00%	0	0
14.4.1995	52.06	-498.00%	0	0		0.00%	0	0
25.11.1996	48.60	-10.00%	0	0		0.00%	0
4.7.1996	47.16	-10.00%	0	0		0.00%	0	0
6.6.1996	53.46	-10.00%	0	0		0.00%	0	0
3.6.1996	59.40	-10.00%	0	0		0.00%	0	0
25.4.1996	54.45	-10.00%	871	16		0.00%	0	0
5.2.1996	52.65	-10.00%	0	0		-10.00%	0	0
1.2.1996	58.50	-10.00%	0	0		0.00%	0	0
13.6.1996	43.31	-9.99%	260	6		0.00%	0	0
18.1.1996	61.79	-9.99%	0	0		0.00%	0	0
15.1.1996	68.65	-9.99%	0	0		0.00%	0	0
14.12.1995	76.27	-9.99%	0	0		-10.00%	0	0
11.12.1995	84.74	-9.99%	0	0		-10.00%	0	0
7.12.1995	94.15	-9.99%	0	0		-10.00%	0	0
4.12.1995	104.61	-9.99%	0	0		0.00%	0	0
30.11.1995	116.23	-9.99%	0	0		0.00%	0	0
27.11.1995	129.14	-9.99%	0	0		0.00%	0	0
23.11.1995	143.48	-9.99%	0	0		+7.00%	0	0
15.8.1996	42.48	-9.98%	637	15		0.00%	0	0
8.7.1996	42.45	-9.98%	0	0		0.00%	0	0
10.6.1996	48.12	-9.98%	0	0		0.00%	0	0
28.11.1996	44.00	-9.46%	3 520	80		0.00%	0
18.11.1996	54.00	-8.92%	864	16		0.00%	0
11.7.1996	39.00	-8.12%	1 248	32	74.50	-4.00%	894	12
8.2.1996	49.00	-6.93%	980	20		0.00%	0	0
22.1.1997	48.28	-4.99%	0	0		0.00%	0
23.1.1997	45.87	-4.99%	0	0		0.00%	0
24.1.1997	43.58	-4.99%	0	0		0.00%	0
28.3.1997	59.17	-4.99%	0	0		+5.17%	0
28.1.1997	39.34	-4.99%	0	0		0.00%	0
21.7.1995	34.08	-4.99%	0	0		0.00%	0	0
18.7.1995	39.73	-4.99%	0	0		0.00%	0	0
17.7.1995	41.82	-4.99%	0	0		0.00%	0	0
30.6.1995	51.32	-4.99%	0	0		+5.00%	0	0
4.3.1997	30.47	-4.98%	0	0		0.00%	0
28.2.1997	33.75	-4.98%	0	0		0.00%	0
26.2.1997	37.38	-4.98%	0	0		0.00%	0
24.7.1995	32.38	-4.98%	0	0		0.00%	0	0
20.7.1995	35.87	-4.98%	0	0		0.00%	0	0
19.7.1995	37.75	-4.98%	0	0		0.00%	0	0
14.7.1995	44.02	-4.98%	0	0		0.00%	0	0
4.7.1995	46.33	-4.98%	0	0		0.00%	0	0
3.7.1995	48.76	-4.98%	0	0		-8.00%	0	0
27.2.1997	35.52	-4.97%	0	0		0.00%	0
27.1.1997	41.41	-4.97%	0	0		0.00%	0
3.3.1997	32.07	-4.97%	0	0		0.00%	0
‹‹ First 20    Next 60 ›