CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
5.2.1996	52.65	-10.00%	0	0		-10.00%	0	0
1.2.1996	58.50	-10.00%	0	0		0.00%	0	0
13.6.1996	43.31	-9.99%	260	6		0.00%	0	0
18.1.1996	61.79	-9.99%	0	0		0.00%	0	0
15.1.1996	68.65	-9.99%	0	0		0.00%	0	0
14.12.1995	76.27	-9.99%	0	0		-10.00%	0	0
11.12.1995	84.74	-9.99%	0	0		-10.00%	0	0
7.12.1995	94.15	-9.99%	0	0		-10.00%	0	0
4.12.1995	104.61	-9.99%	0	0		0.00%	0	0
30.11.1995	116.23	-9.99%	0	0		0.00%	0	0
27.11.1995	129.14	-9.99%	0	0		0.00%	0	0
23.11.1995	143.48	-9.99%	0	0		+7.00%	0	0
15.8.1996	42.48	-9.98%	637	15		0.00%	0	0
8.7.1996	42.45	-9.98%	0	0		0.00%	0	0
10.6.1996	48.12	-9.98%	0	0		0.00%	0	0
28.11.1996	44.00	-9.46%	3 520	80		0.00%	0
18.11.1996	54.00	-8.92%	864	16		0.00%	0
11.7.1996	39.00	-8.12%	1 248	32	74.50	-4.00%	894	12
8.2.1996	49.00	-6.93%	980	20		0.00%	0	0
28.3.1997	59.17	-4.99%	0	0		+5.17%	0
‹‹ First 60     ‹ Previous 20 Next 20 ›