CUKROVAR BRODCE NAD JIZER OU, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - CUKROVAR BRODCE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
14.4.1997						+10.00%	0
19.4.1996	60.50	0.00%	0	0		+10.00%	0	0
20.10.1995	99.00	0.00%	0	0		+10.00%	0	0
19.10.1995	99.00	+10.00%	0	0		+10.00%	0	0
17.10.1995	90.00	0.00%	0	0		+10.00%	0	0
16.10.1995	90.00	0.00%	0	0		+10.00%	0	0
12.10.1995	90.00	0.00%	0	0		+10.00%	0	0
11.10.1995	90.00	+3.84%	4 320	48		+10.00%	0	0
10.10.1995	86.67	+4.99%	0	0		+10.00%	0	0
9.10.1995	82.55	+4.99%	0	0		+10.00%	0	0
2.5.1995	47.84	-498.00%	0	0		+10.00%	0	0
6.8.1997						+9.93%	0
8.8.1997						+9.89%	0
6.10.1997					132.00	+9.84%	11 616	88
13.10.1997					169.00	+9.74%	3 380	20
7.8.1997						+9.63%	0
8.4.1997					80.00	+9.58%	320	4
1.8.1997						+9.56%	0
4.8.1997						+9.52%	0
31.7.1997						+9.52%	0
‹‹ First 60     Next 20 ›