TEPNA, A.S., Hi price, The Prague Stock Exchange
| The Prague Sotck Exchange and RM-System - daily results - TEPNA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.4.1997 | 21.00 | 0.00% | 105 | 5 | 0.00% | 0 | ||||||||
| 24.4.1997 | 21.00 | 0.00% | 1 575 | 75 | 0.00% | 0 | ||||||||
| 25.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 28.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 29.4.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 30.4.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 600 | 30 | ||||||
| 2.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 1 845 | 90 | ||||||
| 5.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -2.43% | 600 | 30 | ||||||
| 6.5.1997 | 21.00 | 0.00% | 0 | 0 | +5.00% | 0 | ||||||||
| 7.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 780 | 39 | ||||||
| 9.5.1997 | 21.00 | 0.00% | 0 | 0 | 20.50 | +2.50% | 2 460 | 120 | ||||||
| 12.5.1997 | 21.00 | 0.00% | 0 | 0 | 21.00 | +2.43% | 756 | 36 | ||||||
| 13.5.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 1.4.1997 | 21.00 | 0.00% | 0 | 0 | +7.69% | 0 | ||||||||
| 28.3.1997 | 21.00 | 0.00% | 0 | 0 | 19.50 | -2.50% | 293 | 15 | ||||||
| 27.3.1997 | 21.00 | 0.00% | 0 | 0 | 20.00 | -4.76% | 180 | 9 | ||||||
| 26.3.1997 | 21.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
| 25.3.1997 | 21.00 | -3.04% | 1 575 | 75 | 0.00% | 0 | ||||||||
| 14.5.1997 | 21.01 | +0.04% | 1 135 | 54 | 20.50 | -2.38% | 800 | 39 | ||||||
| 15.5.1997 | 21.01 | 0.00% | 0 | 0 | 20.00 | -2.43% | 320 | 16 | ||||||
| ||||||||||||||
