TEPNA, A.S., Hi price, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (39)
  • Diskuze (37)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - TEPNA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
16.5.1997	21.01	0.00%	0	0		+5.00%	0
19.5.1997	21.01	0.00%	0	0		0.00%	0
20.5.1997	21.01	0.00%	567	27		0.00%	0
21.5.1997	21.01	0.00%	0	0	21.00	0.00%	567	27
22.5.1997	21.01	0.00%	0	0		0.00%	0
23.5.1997	21.01	0.00%	2 164	103		0.00%	0
26.5.1997	21.01	0.00%	0	0		0.00%	0
27.5.1997	21.01	0.00%	0	0		-4.76%	0
24.3.1997	21.66	-5.00%	0	0		0.00%	0
3.3.1997	21.81	-4.96%	1 549	71		-9.09%	0
6.3.1997	21.84	+5.00%	0	0	22.00	+3.90%	1 538	74
22.1.1997	22.57	-4.96%	2 257	100	37.00	0.00%	7 289	197
21.3.1997	22.80	-5.00%	3 283	144		0.00%	0
7.3.1997	22.93	+4.99%	0	0		+0.33%	0
28.2.1997	22.95	-4.96%	0	0		-4.34%	0
26.2.1997	23.00	-4.56%	690	30		-7.51%	0
23.1.1997	23.69	+4.96%	711	30		0.00%	0
21.1.1997	23.75	0.00%	0	0			0	0
20.1.1997	23.75	0.00%	0	0		0.00%	0
17.1.1997	23.75	0.00%	0	0		0.00%	0
‹‹ First 20 ‹‹ First 60     ‹ Previous 20 Next 20 ›